DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:39 | - | 180,000 |
17.10.24 21:59:33 | - | 180,050 |
17.10.24 21:59:31 | - | 180,000 |
17.10.24 21:59:28 | - | 179,950 |
17.10.24 21:59:22 | - | 180,000 |
17.10.24 21:59:08 | - | 179,950 |
17.10.24 21:59:07 | - | 180,000 |
17.10.24 21:59:06 | - | 179,950 |
17.10.24 21:59:05 | - | 180,000 |
17.10.24 21:58:37 | - | 179,950 |
17.10.24 21:58:35 | - | 180,000 |
17.10.24 21:58:28 | - | 179,950 |
17.10.24 21:58:27 | - | 179,900 |
17.10.24 21:58:13 | - | 179,950 |
17.10.24 21:58:04 | - | 179,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | - | 179,850 |
17.10.24 21:57:55 | - | 179,800 |
17.10.24 21:57:54 | - | 179,850 |
17.10.24 21:57:53 | - | 179,850 |
17.10.24 21:57:49 | - | 179,850 |
17.10.24 21:57:45 | - | 179,800 |
17.10.24 21:57:44 | - | 179,850 |
17.10.24 21:57:43 | - | 179,800 |
17.10.24 21:57:36 | - | 179,850 |
17.10.24 21:57:26 | - | 179,800 |
17.10.24 21:57:25 | - | 179,800 |
17.10.24 21:57:24 | - | 179,800 |
17.10.24 21:57:22 | - | 179,750 |
17.10.24 21:57:21 | - | 179,800 |
17.10.24 21:57:12 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:11 | - | 179,700 |
17.10.24 21:56:58 | - | 179,750 |
17.10.24 21:56:57 | - | 179,700 |
17.10.24 21:56:50 | - | 179,750 |
17.10.24 21:56:49 | - | 179,750 |
17.10.24 21:56:34 | - | 179,700 |
17.10.24 21:56:33 | - | 179,650 |
17.10.24 21:56:27 | - | 179,750 |
17.10.24 21:56:23 | - | 179,800 |
17.10.24 21:56:22 | - | 179,800 |
17.10.24 21:55:47 | - | 179,750 |
17.10.24 21:55:46 | - | 179,800 |
17.10.24 21:55:32 | - | 179,850 |
17.10.24 21:55:07 | - | 179,800 |
17.10.24 21:55:02 | - | 179,750 |