DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:09 | - | 179,900 |
17.10.24 21:16:00 | - | 179,950 |
17.10.24 21:15:59 | - | 179,950 |
17.10.24 21:15:58 | - | 179,950 |
17.10.24 21:15:56 | - | 180,000 |
17.10.24 21:15:26 | - | 180,050 |
17.10.24 21:15:24 | - | 180,100 |
17.10.24 21:15:15 | - | 180,100 |
17.10.24 21:15:11 | - | 180,100 |
17.10.24 21:14:02 | - | 180,100 |
17.10.24 21:13:23 | - | 180,050 |
17.10.24 21:13:22 | - | 180,000 |
17.10.24 21:12:50 | - | 180,000 |
17.10.24 21:12:04 | - | 179,950 |
17.10.24 21:11:47 | - | 179,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:20 | - | 179,850 |
17.10.24 21:08:07 | - | 179,800 |
17.10.24 21:06:47 | - | 179,750 |
17.10.24 21:06:19 | - | 179,800 |
17.10.24 21:05:50 | - | 179,750 |
17.10.24 21:05:46 | - | 179,800 |
17.10.24 21:05:17 | - | 179,750 |
17.10.24 21:02:23 | - | 179,800 |
17.10.24 21:02:18 | - | 179,750 |
17.10.24 21:02:12 | - | 179,800 |
17.10.24 21:01:39 | - | 179,800 |
17.10.24 21:01:36 | - | 179,850 |
17.10.24 21:01:29 | - | 179,800 |
17.10.24 21:01:28 | - | 179,750 |
17.10.24 21:01:23 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:07 | - | 179,800 |
17.10.24 21:00:12 | - | 179,750 |
17.10.24 21:00:02 | - | 179,700 |
17.10.24 20:59:54 | - | 179,650 |
17.10.24 20:59:53 | - | 179,650 |
17.10.24 20:59:01 | - | 179,650 |
17.10.24 20:58:38 | - | 179,600 |
17.10.24 20:58:28 | - | 179,650 |
17.10.24 20:58:23 | - | 179,600 |
17.10.24 20:58:07 | - | 179,650 |
17.10.24 20:58:06 | - | 179,600 |
17.10.24 20:58:04 | - | 179,600 |
17.10.24 20:57:48 | - | 179,650 |
17.10.24 20:57:47 | - | 179,600 |
17.10.24 20:57:14 | - | 179,600 |