DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:08 | - | 375,150 |
02.10.24 09:10:54 | - | 375,250 |
02.10.24 09:10:10 | - | 375,250 |
02.10.24 09:10:02 | - | 375,150 |
02.10.24 09:09:46 | - | 375,250 |
02.10.24 09:09:16 | - | 375,250 |
02.10.24 09:08:49 | - | 375,150 |
02.10.24 09:08:42 | - | 375,250 |
02.10.24 09:08:14 | - | 375,200 |
02.10.24 09:08:11 | - | 375,200 |
02.10.24 09:06:47 | - | 375,200 |
02.10.24 09:06:46 | - | 374,550 |
02.10.24 09:06:44 | - | 374,650 |
02.10.24 09:06:31 | - | 374,750 |
02.10.24 09:06:28 | - | 374,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:24 | - | 374,450 |
02.10.24 09:05:30 | - | 374,700 |
02.10.24 09:05:29 | - | 374,400 |
02.10.24 09:05:28 | - | 374,700 |
02.10.24 09:05:27 | - | 374,450 |
02.10.24 09:04:33 | - | 374,700 |
02.10.24 09:04:32 | - | 374,800 |
02.10.24 09:03:15 | - | 374,800 |
02.10.24 09:03:12 | - | 374,750 |
02.10.24 09:02:53 | - | 374,800 |
02.10.24 09:02:52 | - | 374,750 |
02.10.24 09:02:51 | - | 374,700 |
02.10.24 09:02:50 | - | 374,750 |
02.10.24 09:02:49 | - | 374,800 |
02.10.24 09:02:48 | - | 374,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:46 | - | 374,800 |
02.10.24 09:02:45 | - | 374,850 |
02.10.24 09:02:43 | - | 374,800 |
02.10.24 09:01:26 | - | 374,850 |
02.10.24 09:01:16 | - | 374,800 |
02.10.24 09:01:10 | - | 374,850 |
02.10.24 09:01:03 | - | 374,800 |
02.10.24 09:01:02 | - | 374,750 |
02.10.24 09:00:50 | - | 374,800 |
02.10.24 09:00:32 | - | 374,750 |
02.10.24 09:00:26 | - | 374,800 |
02.10.24 09:00:23 | - | 374,750 |
02.10.24 09:00:15 | - | 374,700 |
02.10.24 09:00:14 | - | 374,750 |
02.10.24 09:00:04 | - | 374,700 |