DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:02 | - | 374,650 |
02.10.24 09:50:39 | - | 374,750 |
02.10.24 09:49:42 | - | 374,800 |
02.10.24 09:49:28 | - | 374,750 |
02.10.24 09:49:14 | - | 374,800 |
02.10.24 09:48:51 | - | 374,750 |
02.10.24 09:48:42 | - | 374,800 |
02.10.24 09:48:27 | - | 374,750 |
02.10.24 09:48:26 | - | 374,800 |
02.10.24 09:48:24 | - | 374,750 |
02.10.24 09:47:48 | - | 374,800 |
02.10.24 09:47:47 | - | 374,850 |
02.10.24 09:47:40 | - | 374,800 |
02.10.24 09:47:08 | - | 374,850 |
02.10.24 09:46:53 | - | 374,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:22 | - | 374,850 |
02.10.24 09:46:21 | - | 374,800 |
02.10.24 09:46:06 | - | 374,850 |
02.10.24 09:46:01 | - | 374,900 |
02.10.24 09:44:41 | - | 374,850 |
02.10.24 09:44:35 | - | 374,800 |
02.10.24 09:38:45 | - | 374,750 |
02.10.24 09:38:25 | - | 374,800 |
02.10.24 09:30:28 | - | 374,750 |
02.10.24 09:30:27 | - | 374,550 |
02.10.24 09:24:59 | - | 374,750 |
02.10.24 09:24:56 | - | 374,700 |
02.10.24 09:18:32 | - | 374,750 |
02.10.24 09:18:30 | - | 374,750 |
02.10.24 09:17:47 | - | 374,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:46 | - | 374,900 |
02.10.24 09:12:10 | - | 374,750 |
02.10.24 09:12:09 | - | 374,800 |
02.10.24 09:12:05 | - | 374,700 |
02.10.24 09:12:01 | - | 375,000 |
02.10.24 09:11:55 | - | 375,100 |
02.10.24 09:11:30 | - | 375,100 |
02.10.24 09:11:25 | - | 375,100 |
02.10.24 09:11:11 | - | 375,150 |
02.10.24 09:11:08 | - | 375,150 |
02.10.24 09:10:54 | - | 375,250 |
02.10.24 09:10:10 | - | 375,250 |
02.10.24 09:10:02 | - | 375,150 |
02.10.24 09:09:46 | - | 375,250 |
02.10.24 09:09:16 | - | 375,250 |