DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:59:56 | - | 374,600 |
02.10.24 08:59:54 | - | 374,650 |
02.10.24 08:59:52 | - | 374,750 |
02.10.24 08:59:50 | - | 374,650 |
02.10.24 08:59:48 | - | 374,750 |
02.10.24 08:59:46 | - | 374,650 |
02.10.24 08:59:44 | - | 374,750 |
02.10.24 08:59:42 | - | 374,650 |
02.10.24 08:59:40 | - | 374,750 |
02.10.24 08:59:37 | - | 374,650 |
02.10.24 08:59:35 | - | 374,750 |
02.10.24 08:59:32 | - | 374,650 |
02.10.24 08:59:29 | - | 374,750 |
02.10.24 08:59:27 | - | 374,650 |
02.10.24 08:59:26 | - | 374,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:59:24 | - | 374,800 |
02.10.24 08:59:22 | - | 374,700 |
02.10.24 08:59:20 | - | 374,800 |
02.10.24 08:59:17 | - | 374,700 |
02.10.24 08:59:04 | - | 374,800 |
02.10.24 08:59:03 | - | 374,700 |
02.10.24 08:58:42 | - | 374,850 |
02.10.24 08:58:13 | - | 374,800 |
02.10.24 08:58:12 | - | 374,700 |
02.10.24 08:58:10 | - | 374,800 |
02.10.24 08:58:08 | - | 374,700 |
02.10.24 08:58:07 | - | 374,800 |
02.10.24 08:58:05 | - | 374,700 |
02.10.24 08:58:04 | - | 374,750 |
02.10.24 08:58:03 | - | 374,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:02 | - | 374,750 |
02.10.24 08:58:01 | - | 374,850 |
02.10.24 08:57:59 | - | 374,750 |
02.10.24 08:57:58 | - | 374,850 |
02.10.24 08:57:57 | - | 374,750 |
02.10.24 08:57:55 | - | 374,850 |
02.10.24 08:57:54 | - | 374,750 |
02.10.24 08:57:53 | - | 374,850 |
02.10.24 08:57:51 | - | 374,750 |
02.10.24 08:57:49 | - | 374,850 |
02.10.24 08:57:47 | - | 374,750 |
02.10.24 08:57:46 | - | 374,850 |
02.10.24 08:57:44 | - | 374,750 |
02.10.24 08:57:43 | - | 374,850 |
02.10.24 08:57:42 | - | 374,750 |