DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:10 | - | 374,700 |
02.10.24 10:05:58 | - | 374,650 |
02.10.24 10:05:08 | - | 374,700 |
02.10.24 10:04:42 | - | 374,750 |
02.10.24 10:03:41 | - | 374,650 |
02.10.24 10:03:38 | - | 374,600 |
02.10.24 10:03:34 | - | 374,650 |
02.10.24 10:03:13 | - | 374,600 |
02.10.24 10:02:54 | - | 374,550 |
02.10.24 10:02:08 | - | 374,500 |
02.10.24 10:02:06 | - | 374,450 |
02.10.24 10:01:28 | - | 374,500 |
02.10.24 10:01:25 | - | 374,550 |
02.10.24 10:01:22 | - | 374,500 |
02.10.24 10:01:14 | - | 374,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:13 | - | 374,600 |
02.10.24 10:00:55 | - | 374,550 |
02.10.24 10:00:54 | - | 374,600 |
02.10.24 10:00:44 | - | 374,650 |
02.10.24 10:00:30 | - | 374,600 |
02.10.24 10:00:20 | - | 374,550 |
02.10.24 10:00:13 | - | 374,600 |
02.10.24 10:00:10 | - | 374,550 |
02.10.24 10:00:08 | - | 374,600 |
02.10.24 10:00:04 | - | 374,650 |
02.10.24 10:00:02 | - | 374,650 |
02.10.24 09:50:39 | - | 374,750 |
02.10.24 09:49:42 | - | 374,800 |
02.10.24 09:49:28 | - | 374,750 |
02.10.24 09:49:14 | - | 374,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:51 | - | 374,750 |
02.10.24 09:48:42 | - | 374,800 |
02.10.24 09:48:27 | - | 374,750 |
02.10.24 09:48:26 | - | 374,800 |
02.10.24 09:48:24 | - | 374,750 |
02.10.24 09:47:48 | - | 374,800 |
02.10.24 09:47:47 | - | 374,850 |
02.10.24 09:47:40 | - | 374,800 |
02.10.24 09:47:08 | - | 374,850 |
02.10.24 09:46:53 | - | 374,900 |
02.10.24 09:46:22 | - | 374,850 |
02.10.24 09:46:21 | - | 374,800 |
02.10.24 09:46:06 | - | 374,850 |
02.10.24 09:46:01 | - | 374,900 |
02.10.24 09:44:41 | - | 374,850 |