DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:15 | - | 373,650 |
02.10.24 12:27:21 | - | 373,600 |
02.10.24 12:25:13 | - | 373,550 |
02.10.24 12:20:11 | - | 373,600 |
02.10.24 12:20:08 | - | 374,050 |
02.10.24 12:20:01 | - | 374,050 |
02.10.24 12:19:52 | - | 373,550 |
02.10.24 12:19:45 | - | 373,550 |
02.10.24 12:19:44 | - | 373,650 |
02.10.24 12:19:42 | - | 373,650 |
02.10.24 12:17:30 | - | 373,900 |
02.10.24 12:16:10 | - | 373,900 |
02.10.24 12:11:07 | - | 373,850 |
02.10.24 12:10:06 | - | 373,900 |
02.10.24 12:08:24 | - | 373,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:08 | - | 373,800 |
02.10.24 12:02:37 | - | 373,850 |
02.10.24 11:54:29 | - | 373,900 |
02.10.24 11:52:46 | - | 373,850 |
02.10.24 11:51:18 | - | 373,800 |
02.10.24 11:50:51 | - | 373,850 |
02.10.24 11:36:58 | - | 373,900 |
02.10.24 11:34:14 | - | 373,950 |
02.10.24 11:34:13 | - | 374,150 |
02.10.24 11:33:14 | - | 374,450 |
02.10.24 11:33:04 | - | 374,450 |
02.10.24 11:33:02 | - | 374,450 |
02.10.24 11:32:26 | - | 374,450 |
02.10.24 11:31:45 | - | 374,450 |
02.10.24 11:31:41 | - | 374,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:25 | - | 373,900 |
02.10.24 11:30:14 | - | 373,950 |
02.10.24 11:29:54 | - | 373,900 |
02.10.24 11:27:47 | - | 373,850 |
02.10.24 11:26:30 | - | 373,800 |
02.10.24 11:26:10 | - | 373,800 |
02.10.24 11:25:13 | - | 373,800 |
02.10.24 11:24:25 | - | 373,850 |
02.10.24 11:23:08 | - | 373,800 |
02.10.24 11:19:40 | - | 373,850 |
02.10.24 11:19:18 | - | 373,900 |
02.10.24 11:18:14 | - | 373,850 |
02.10.24 11:17:30 | - | 373,900 |
02.10.24 11:12:27 | - | 373,950 |
02.10.24 11:11:49 | - | 374,000 |