DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:03 | - | 373,600 |
02.10.24 14:16:20 | - | 373,500 |
02.10.24 14:15:19 | - | 373,600 |
02.10.24 14:15:13 | - | 373,500 |
02.10.24 14:14:05 | - | 373,250 |
02.10.24 14:12:42 | - | 373,350 |
02.10.24 14:11:41 | - | 373,250 |
02.10.24 14:08:52 | - | 373,150 |
02.10.24 14:08:34 | - | 373,100 |
02.10.24 14:05:31 | - | 373,200 |
02.10.24 14:05:18 | - | 373,300 |
02.10.24 14:05:08 | - | 373,200 |
02.10.24 14:03:15 | - | 373,100 |
02.10.24 14:03:11 | - | 373,000 |
02.10.24 14:02:07 | - | 372,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:46 | - | 372,800 |
02.10.24 14:00:34 | - | 372,900 |
02.10.24 13:59:54 | - | 373,150 |
02.10.24 13:59:22 | - | 373,250 |
02.10.24 13:59:05 | - | 373,150 |
02.10.24 13:58:25 | - | 373,050 |
02.10.24 13:56:46 | - | 372,950 |
02.10.24 13:54:22 | - | 372,850 |
02.10.24 13:53:21 | - | 372,950 |
02.10.24 13:53:13 | - | 372,850 |
02.10.24 13:51:14 | - | 372,750 |
02.10.24 13:50:04 | - | 372,850 |
02.10.24 13:49:04 | - | 372,950 |
02.10.24 13:45:12 | - | 372,850 |
02.10.24 13:44:45 | - | 372,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:09 | - | 372,850 |
02.10.24 13:39:03 | - | 372,950 |
02.10.24 13:34:44 | - | 373,050 |
02.10.24 13:33:24 | - | 372,950 |
02.10.24 13:30:59 | - | 373,050 |
02.10.24 13:30:20 | - | 372,950 |
02.10.24 13:29:24 | - | 373,050 |
02.10.24 13:27:59 | - | 372,950 |
02.10.24 13:25:13 | - | 372,850 |
02.10.24 13:23:05 | - | 372,750 |
02.10.24 13:17:57 | - | 372,650 |
02.10.24 13:16:02 | - | 372,550 |
02.10.24 13:12:32 | - | 372,650 |
02.10.24 13:11:53 | - | 372,550 |
02.10.24 13:09:54 | - | 372,450 |