DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:38 | - | 376,150 |
02.10.24 15:49:29 | - | 376,200 |
02.10.24 15:48:31 | - | 376,050 |
02.10.24 15:48:10 | - | 376,400 |
02.10.24 15:48:04 | - | 376,300 |
02.10.24 15:47:51 | - | 376,200 |
02.10.24 15:47:47 | - | 376,100 |
02.10.24 15:47:43 | - | 376,700 |
02.10.24 15:47:36 | - | 376,600 |
02.10.24 15:47:32 | - | 377,050 |
02.10.24 15:47:24 | - | 377,150 |
02.10.24 15:47:19 | - | 377,050 |
02.10.24 15:47:08 | - | 376,900 |
02.10.24 15:46:58 | - | 376,900 |
02.10.24 15:46:57 | - | 376,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:56 | - | 376,500 |
02.10.24 15:46:50 | - | 376,500 |
02.10.24 15:46:47 | - | 376,250 |
02.10.24 15:46:37 | - | 376,150 |
02.10.24 15:46:19 | - | 375,900 |
02.10.24 15:46:16 | - | 375,500 |
02.10.24 15:44:26 | - | 374,950 |
02.10.24 15:43:52 | - | 375,150 |
02.10.24 15:43:37 | - | 375,400 |
02.10.24 15:43:36 | - | 375,150 |
02.10.24 15:42:17 | - | 374,750 |
02.10.24 15:42:03 | - | 374,750 |
02.10.24 15:41:37 | - | 375,200 |
02.10.24 15:41:36 | - | 375,200 |
02.10.24 15:40:18 | - | 375,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:09 | - | 375,550 |
02.10.24 15:39:55 | - | 376,350 |
02.10.24 15:39:50 | - | 376,250 |
02.10.24 15:39:49 | - | 376,150 |
02.10.24 15:39:47 | - | 376,150 |
02.10.24 15:37:19 | - | 376,550 |
02.10.24 15:36:15 | - | 376,500 |
02.10.24 15:35:42 | - | 376,300 |
02.10.24 15:35:41 | - | 376,000 |
02.10.24 15:34:44 | - | 375,250 |
02.10.24 15:34:39 | - | 375,100 |
02.10.24 15:34:32 | - | 375,100 |
02.10.24 15:32:46 | - | 375,050 |
02.10.24 15:32:44 | - | 374,800 |
02.10.24 15:32:38 | - | 374,400 |