DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:37 | - | 374,950 |
02.10.24 16:23:35 | - | 374,950 |
02.10.24 16:23:01 | - | 374,950 |
02.10.24 16:22:46 | - | 375,200 |
02.10.24 16:22:26 | - | 375,400 |
02.10.24 16:22:16 | - | 375,400 |
02.10.24 16:22:06 | - | 375,600 |
02.10.24 16:22:04 | - | 375,850 |
02.10.24 16:21:57 | - | 376,100 |
02.10.24 16:21:46 | - | 376,100 |
02.10.24 16:21:29 | - | 376,200 |
02.10.24 16:21:01 | - | 376,300 |
02.10.24 16:20:34 | - | 376,500 |
02.10.24 16:20:20 | - | 376,600 |
02.10.24 16:20:18 | - | 376,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:06 | - | 376,600 |
02.10.24 16:17:59 | - | 376,500 |
02.10.24 16:17:55 | - | 376,450 |
02.10.24 16:17:45 | - | 376,600 |
02.10.24 16:17:44 | - | 376,350 |
02.10.24 16:17:27 | - | 376,600 |
02.10.24 16:17:24 | - | 376,500 |
02.10.24 16:17:11 | - | 376,600 |
02.10.24 16:17:03 | - | 376,500 |
02.10.24 16:16:54 | - | 376,650 |
02.10.24 16:16:51 | - | 376,550 |
02.10.24 16:16:50 | - | 376,450 |
02.10.24 16:16:10 | - | 376,650 |
02.10.24 16:16:07 | - | 376,550 |
02.10.24 16:15:49 | - | 376,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:46 | - | 376,550 |
02.10.24 16:15:40 | - | 376,650 |
02.10.24 16:15:39 | - | 376,550 |
02.10.24 16:15:38 | - | 376,700 |
02.10.24 16:15:36 | - | 376,550 |
02.10.24 16:15:14 | - | 377,050 |
02.10.24 16:12:58 | - | 376,950 |
02.10.24 16:12:34 | - | 376,850 |
02.10.24 16:11:13 | - | 376,750 |
02.10.24 16:10:50 | - | 376,700 |
02.10.24 16:09:53 | - | 376,550 |
02.10.24 16:09:51 | - | 376,550 |
02.10.24 16:09:24 | - | 376,300 |
02.10.24 16:09:09 | - | 376,350 |
02.10.24 16:09:08 | - | 376,600 |