DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:57:40 | - | 374,750 |
02.10.24 08:57:39 | - | 374,850 |
02.10.24 08:57:38 | - | 374,750 |
02.10.24 08:57:37 | - | 374,850 |
02.10.24 08:57:36 | - | 374,750 |
02.10.24 08:57:35 | - | 374,850 |
02.10.24 08:57:34 | - | 374,700 |
02.10.24 08:57:33 | - | 374,850 |
02.10.24 08:57:32 | - | 374,750 |
02.10.24 08:57:31 | - | 374,850 |
02.10.24 08:57:29 | - | 374,750 |
02.10.24 08:57:28 | - | 374,850 |
02.10.24 08:57:27 | - | 374,750 |
02.10.24 08:57:26 | - | 374,850 |
02.10.24 08:57:24 | - | 374,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:57:23 | - | 374,850 |
02.10.24 08:57:13 | - | 374,700 |
02.10.24 08:57:12 | - | 374,800 |
02.10.24 08:57:09 | - | 374,700 |
02.10.24 08:57:07 | - | 374,800 |
02.10.24 08:56:49 | - | 374,700 |
02.10.24 08:56:26 | - | 374,750 |
02.10.24 08:56:19 | - | 374,850 |
02.10.24 08:56:04 | - | 374,800 |
02.10.24 08:56:03 | - | 374,650 |
02.10.24 08:56:01 | - | 374,750 |
02.10.24 08:55:49 | - | 374,650 |
02.10.24 08:55:39 | - | 374,750 |
02.10.24 08:55:38 | - | 374,650 |
02.10.24 08:55:01 | - | 374,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:54:43 | - | 374,750 |
02.10.24 08:54:42 | - | 374,650 |
02.10.24 08:54:40 | - | 374,750 |
02.10.24 08:54:20 | - | 374,650 |
02.10.24 08:54:13 | - | 374,800 |
02.10.24 08:53:35 | - | 374,650 |
02.10.24 08:53:34 | - | 374,750 |
02.10.24 08:53:33 | - | 374,650 |
02.10.24 08:53:32 | - | 374,750 |
02.10.24 08:53:31 | - | 374,650 |
02.10.24 08:53:30 | - | 374,750 |
02.10.24 08:53:17 | - | 374,600 |
02.10.24 08:53:02 | - | 374,650 |
02.10.24 08:53:01 | - | 374,750 |
02.10.24 08:52:31 | - | 374,650 |