DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:30 | - | 373,800 |
02.10.24 11:26:10 | - | 373,800 |
02.10.24 11:25:13 | - | 373,800 |
02.10.24 11:24:25 | - | 373,850 |
02.10.24 11:23:08 | - | 373,800 |
02.10.24 11:19:40 | - | 373,850 |
02.10.24 11:19:18 | - | 373,900 |
02.10.24 11:18:14 | - | 373,850 |
02.10.24 11:17:30 | - | 373,900 |
02.10.24 11:12:27 | - | 373,950 |
02.10.24 11:11:49 | - | 374,000 |
02.10.24 11:08:34 | - | 374,050 |
02.10.24 11:07:09 | - | 374,400 |
02.10.24 11:06:54 | - | 374,400 |
02.10.24 11:06:41 | - | 374,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:25 | - | 374,400 |
02.10.24 11:06:23 | - | 374,400 |
02.10.24 11:06:09 | - | 374,400 |
02.10.24 11:05:36 | - | 374,400 |
02.10.24 11:04:26 | - | 374,400 |
02.10.24 11:04:24 | - | 374,200 |
02.10.24 11:03:56 | - | 373,800 |
02.10.24 11:03:52 | - | 373,900 |
02.10.24 11:03:50 | - | 374,150 |
02.10.24 11:02:56 | - | 374,400 |
02.10.24 11:02:53 | - | 374,400 |
02.10.24 11:02:51 | - | 374,400 |
02.10.24 11:02:44 | - | 374,400 |
02.10.24 11:02:06 | - | 374,400 |
02.10.24 11:01:16 | - | 374,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:12 | - | 374,400 |
02.10.24 11:00:28 | - | 374,400 |
02.10.24 10:59:24 | - | 374,400 |
02.10.24 10:40:04 | - | 374,400 |
02.10.24 10:35:01 | - | 374,200 |
02.10.24 10:32:43 | - | 374,300 |
02.10.24 10:31:45 | - | 374,200 |
02.10.24 10:24:40 | - | 374,100 |
02.10.24 10:16:43 | - | 374,050 |
02.10.24 10:16:30 | - | 374,150 |
02.10.24 10:16:29 | - | 374,300 |
02.10.24 10:15:43 | - | 374,600 |
02.10.24 10:15:40 | - | 374,150 |
02.10.24 10:15:36 | - | 374,050 |
02.10.24 10:15:35 | - | 374,300 |