DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:16 | - | 375,300 |
02.10.24 15:20:53 | - | 375,400 |
02.10.24 15:19:13 | - | 375,300 |
02.10.24 15:18:35 | - | 375,200 |
02.10.24 15:17:14 | - | 375,100 |
02.10.24 15:15:37 | - | 375,200 |
02.10.24 15:14:39 | - | 375,100 |
02.10.24 15:13:51 | - | 375,200 |
02.10.24 15:12:19 | - | 375,100 |
02.10.24 15:11:47 | - | 375,000 |
02.10.24 15:09:13 | - | 374,900 |
02.10.24 15:07:21 | - | 375,000 |
02.10.24 15:07:19 | - | 375,100 |
02.10.24 15:06:48 | - | 375,200 |
02.10.24 15:06:27 | - | 375,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:44 | - | 375,200 |
02.10.24 15:03:16 | - | 375,050 |
02.10.24 15:02:21 | - | 374,950 |
02.10.24 15:01:39 | - | 375,050 |
02.10.24 15:01:28 | - | 375,150 |
02.10.24 15:01:18 | - | 375,050 |
02.10.24 15:00:01 | - | 375,150 |
02.10.24 14:56:01 | - | 375,050 |
02.10.24 14:54:19 | - | 375,150 |
02.10.24 14:53:22 | - | 375,050 |
02.10.24 14:48:43 | - | 374,950 |
02.10.24 14:47:49 | - | 374,850 |
02.10.24 14:45:03 | - | 374,950 |
02.10.24 14:44:05 | - | 375,050 |
02.10.24 14:43:59 | - | 374,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:10 | - | 374,750 |
02.10.24 14:42:51 | - | 374,850 |
02.10.24 14:42:50 | - | 374,500 |
02.10.24 14:42:49 | - | 373,800 |
02.10.24 14:42:26 | - | 373,500 |
02.10.24 14:42:23 | - | 373,600 |
02.10.24 14:39:39 | - | 373,850 |
02.10.24 14:37:43 | - | 373,750 |
02.10.24 14:36:17 | - | 373,650 |
02.10.24 14:36:09 | - | 373,750 |
02.10.24 14:34:08 | - | 373,650 |
02.10.24 14:31:35 | - | 373,550 |
02.10.24 14:30:40 | - | 373,450 |
02.10.24 14:30:03 | - | 373,550 |
02.10.24 14:29:31 | - | 373,450 |