DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:44 | - | 375,450 |
02.10.24 16:40:41 | - | 375,600 |
02.10.24 16:40:29 | - | 375,600 |
02.10.24 16:40:22 | - | 375,600 |
02.10.24 16:39:34 | - | 375,250 |
02.10.24 16:38:42 | - | 375,150 |
02.10.24 16:37:35 | - | 375,150 |
02.10.24 16:37:26 | - | 375,300 |
02.10.24 16:37:23 | - | 375,300 |
02.10.24 16:37:21 | - | 375,400 |
02.10.24 16:37:03 | - | 375,650 |
02.10.24 16:36:33 | - | 375,750 |
02.10.24 16:36:24 | - | 375,650 |
02.10.24 16:36:23 | - | 375,650 |
02.10.24 16:35:41 | - | 375,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:01 | - | 375,800 |
02.10.24 16:33:28 | - | 375,700 |
02.10.24 16:33:27 | - | 375,450 |
02.10.24 16:33:03 | - | 375,250 |
02.10.24 16:33:02 | - | 375,250 |
02.10.24 16:32:44 | - | 375,200 |
02.10.24 16:32:31 | - | 375,100 |
02.10.24 16:32:04 | - | 375,000 |
02.10.24 16:31:46 | - | 374,900 |
02.10.24 16:31:44 | - | 374,800 |
02.10.24 16:31:43 | - | 375,000 |
02.10.24 16:31:14 | - | 374,800 |
02.10.24 16:30:20 | - | 374,750 |
02.10.24 16:30:09 | - | 374,800 |
02.10.24 16:30:08 | - | 375,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:02 | - | 375,250 |
02.10.24 16:29:51 | - | 375,400 |
02.10.24 16:29:41 | - | 375,400 |
02.10.24 16:29:07 | - | 375,450 |
02.10.24 16:27:47 | - | 375,600 |
02.10.24 16:27:35 | - | 375,550 |
02.10.24 16:27:01 | - | 375,450 |
02.10.24 16:26:53 | - | 375,150 |
02.10.24 16:25:26 | - | 375,050 |
02.10.24 16:24:05 | - | 374,950 |
02.10.24 16:23:45 | - | 374,950 |
02.10.24 16:23:39 | - | 374,950 |
02.10.24 16:23:38 | - | 374,950 |
02.10.24 16:23:37 | - | 374,950 |
02.10.24 16:23:35 | - | 374,950 |