DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:56 | - | 375,950 |
02.10.24 18:04:37 | - | 376,050 |
02.10.24 18:04:23 | - | 376,100 |
02.10.24 18:04:19 | - | 376,100 |
02.10.24 18:04:04 | - | 376,100 |
02.10.24 18:03:25 | - | 376,250 |
02.10.24 18:00:04 | - | 376,300 |
02.10.24 17:59:50 | - | 376,450 |
02.10.24 17:59:48 | - | 376,500 |
02.10.24 17:59:32 | - | 376,500 |
02.10.24 17:59:05 | - | 376,500 |
02.10.24 17:58:55 | - | 376,450 |
02.10.24 17:58:20 | - | 376,500 |
02.10.24 17:58:02 | - | 376,450 |
02.10.24 17:57:50 | - | 376,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:31 | - | 376,450 |
02.10.24 17:56:36 | - | 376,500 |
02.10.24 17:56:31 | - | 376,500 |
02.10.24 17:56:30 | - | 376,350 |
02.10.24 17:56:23 | - | 376,350 |
02.10.24 17:56:21 | - | 376,400 |
02.10.24 17:56:02 | - | 376,350 |
02.10.24 17:55:57 | - | 376,350 |
02.10.24 17:55:47 | - | 376,350 |
02.10.24 17:55:42 | - | 376,400 |
02.10.24 17:55:10 | - | 376,350 |
02.10.24 17:54:37 | - | 376,400 |
02.10.24 17:54:30 | - | 376,400 |
02.10.24 17:54:15 | - | 376,400 |
02.10.24 17:53:34 | - | 376,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:31 | - | 376,400 |
02.10.24 17:53:30 | - | 376,400 |
02.10.24 17:51:42 | - | 376,450 |
02.10.24 17:51:19 | - | 376,400 |
02.10.24 17:51:14 | - | 376,500 |
02.10.24 17:50:19 | - | 376,650 |
02.10.24 17:50:14 | - | 376,650 |
02.10.24 17:48:52 | - | 376,650 |
02.10.24 17:48:44 | - | 376,650 |
02.10.24 17:48:41 | - | 376,700 |
02.10.24 17:46:24 | - | 376,750 |
02.10.24 17:46:07 | - | 376,750 |
02.10.24 17:45:48 | - | 376,950 |
02.10.24 17:45:36 | - | 376,950 |
02.10.24 17:45:19 | - | 376,950 |