DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:07 | - | 376,950 |
02.10.24 17:44:38 | - | 376,950 |
02.10.24 17:44:32 | - | 376,950 |
02.10.24 17:44:13 | - | 376,900 |
02.10.24 17:44:08 | - | 376,950 |
02.10.24 17:43:59 | - | 376,950 |
02.10.24 17:43:05 | - | 377,000 |
02.10.24 17:42:31 | - | 377,000 |
02.10.24 17:42:26 | - | 377,000 |
02.10.24 17:42:23 | - | 377,000 |
02.10.24 17:42:06 | - | 376,950 |
02.10.24 17:41:38 | - | 376,950 |
02.10.24 17:41:37 | - | 376,950 |
02.10.24 17:41:32 | - | 376,950 |
02.10.24 17:41:17 | - | 376,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:16 | - | 376,800 |
02.10.24 17:41:13 | - | 376,900 |
02.10.24 17:40:53 | - | 376,700 |
02.10.24 17:40:45 | - | 376,650 |
02.10.24 17:40:39 | - | 376,650 |
02.10.24 17:40:13 | - | 376,700 |
02.10.24 17:39:51 | - | 376,650 |
02.10.24 17:36:24 | - | 376,600 |
02.10.24 17:35:44 | - | 376,600 |
02.10.24 17:33:01 | - | 376,550 |
02.10.24 17:32:35 | - | 376,450 |
02.10.24 17:32:06 | - | 376,350 |
02.10.24 17:32:05 | - | 376,500 |
02.10.24 17:30:55 | - | 376,650 |
02.10.24 17:30:52 | - | 376,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:49 | - | 376,400 |
02.10.24 17:30:44 | - | 376,400 |
02.10.24 17:30:13 | - | 376,400 |
02.10.24 17:30:06 | - | 376,300 |
02.10.24 17:29:50 | - | 376,150 |
02.10.24 17:29:36 | - | 376,100 |
02.10.24 17:28:38 | - | 376,000 |
02.10.24 17:28:37 | - | 375,900 |
02.10.24 17:28:35 | - | 375,800 |
02.10.24 17:28:29 | - | 375,750 |
02.10.24 17:28:00 | - | 375,650 |
02.10.24 17:27:54 | - | 375,600 |
02.10.24 17:27:42 | - | 375,500 |
02.10.24 17:26:54 | - | 375,800 |
02.10.24 17:26:10 | - | 375,450 |