DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:18 | - | 375,350 |
02.10.24 17:23:21 | - | 375,350 |
02.10.24 17:23:13 | - | 375,450 |
02.10.24 17:22:57 | - | 375,450 |
02.10.24 17:22:44 | - | 375,450 |
02.10.24 17:22:35 | - | 375,450 |
02.10.24 17:22:31 | - | 375,700 |
02.10.24 17:22:25 | - | 375,700 |
02.10.24 17:22:21 | - | 375,700 |
02.10.24 17:21:01 | - | 375,700 |
02.10.24 17:20:37 | - | 375,700 |
02.10.24 17:19:58 | - | 375,650 |
02.10.24 17:19:55 | - | 375,650 |
02.10.24 17:19:28 | - | 375,700 |
02.10.24 17:19:09 | - | 375,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:39 | - | 375,500 |
02.10.24 17:18:23 | - | 375,500 |
02.10.24 17:18:14 | - | 375,400 |
02.10.24 17:18:10 | - | 375,350 |
02.10.24 17:18:04 | - | 375,350 |
02.10.24 17:17:40 | - | 375,350 |
02.10.24 17:17:22 | - | 375,400 |
02.10.24 17:16:48 | - | 375,400 |
02.10.24 17:16:23 | - | 375,400 |
02.10.24 17:15:38 | - | 375,250 |
02.10.24 17:15:36 | - | 375,150 |
02.10.24 17:14:55 | - | 375,200 |
02.10.24 17:13:06 | - | 375,100 |
02.10.24 17:12:45 | - | 375,250 |
02.10.24 17:11:13 | - | 375,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:58 | - | 375,350 |
02.10.24 17:10:56 | - | 375,500 |
02.10.24 17:10:28 | - | 375,300 |
02.10.24 17:10:18 | - | 375,200 |
02.10.24 17:09:49 | - | 375,400 |
02.10.24 17:09:44 | - | 375,400 |
02.10.24 17:09:41 | - | 375,400 |
02.10.24 17:09:37 | - | 375,350 |
02.10.24 17:09:36 | - | 375,250 |
02.10.24 17:08:26 | - | 375,150 |
02.10.24 17:08:11 | - | 375,150 |
02.10.24 17:07:36 | - | 375,100 |
02.10.24 17:07:18 | - | 375,000 |
02.10.24 17:07:17 | - | 375,150 |
02.10.24 17:07:04 | - | 375,200 |