DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:26 | - | 375,350 |
02.10.24 16:51:25 | - | 375,350 |
02.10.24 16:51:23 | - | 375,350 |
02.10.24 16:50:59 | - | 375,300 |
02.10.24 16:50:58 | - | 375,450 |
02.10.24 16:50:51 | - | 375,800 |
02.10.24 16:50:17 | - | 375,850 |
02.10.24 16:49:34 | - | 375,900 |
02.10.24 16:49:26 | - | 375,950 |
02.10.24 16:49:04 | - | 375,900 |
02.10.24 16:47:52 | - | 375,800 |
02.10.24 16:46:52 | - | 375,700 |
02.10.24 16:45:53 | - | 375,800 |
02.10.24 16:45:14 | - | 375,800 |
02.10.24 16:45:05 | - | 375,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:26 | - | 375,650 |
02.10.24 16:44:00 | - | 375,650 |
02.10.24 16:43:55 | - | 375,650 |
02.10.24 16:42:02 | - | 375,600 |
02.10.24 16:41:55 | - | 375,700 |
02.10.24 16:41:38 | - | 375,600 |
02.10.24 16:41:17 | - | 375,550 |
02.10.24 16:41:01 | - | 375,550 |
02.10.24 16:40:44 | - | 375,450 |
02.10.24 16:40:41 | - | 375,600 |
02.10.24 16:40:29 | - | 375,600 |
02.10.24 16:40:22 | - | 375,600 |
02.10.24 16:39:34 | - | 375,250 |
02.10.24 16:38:42 | - | 375,150 |
02.10.24 16:37:35 | - | 375,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:26 | - | 375,300 |
02.10.24 16:37:23 | - | 375,300 |
02.10.24 16:37:21 | - | 375,400 |
02.10.24 16:37:03 | - | 375,650 |
02.10.24 16:36:33 | - | 375,750 |
02.10.24 16:36:24 | - | 375,650 |
02.10.24 16:36:23 | - | 375,650 |
02.10.24 16:35:41 | - | 375,900 |
02.10.24 16:34:01 | - | 375,800 |
02.10.24 16:33:28 | - | 375,700 |
02.10.24 16:33:27 | - | 375,450 |
02.10.24 16:33:03 | - | 375,250 |
02.10.24 16:33:02 | - | 375,250 |
02.10.24 16:32:44 | - | 375,200 |
02.10.24 16:32:31 | - | 375,100 |