DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:36 | - | 375,150 |
02.10.24 15:42:17 | - | 374,750 |
02.10.24 15:42:03 | - | 374,750 |
02.10.24 15:41:37 | - | 375,200 |
02.10.24 15:41:36 | - | 375,200 |
02.10.24 15:40:18 | - | 375,200 |
02.10.24 15:40:09 | - | 375,550 |
02.10.24 15:39:55 | - | 376,350 |
02.10.24 15:39:50 | - | 376,250 |
02.10.24 15:39:49 | - | 376,150 |
02.10.24 15:39:47 | - | 376,150 |
02.10.24 15:37:19 | - | 376,550 |
02.10.24 15:36:15 | - | 376,500 |
02.10.24 15:35:42 | - | 376,300 |
02.10.24 15:35:41 | - | 376,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:44 | - | 375,250 |
02.10.24 15:34:39 | - | 375,100 |
02.10.24 15:34:32 | - | 375,100 |
02.10.24 15:32:46 | - | 375,050 |
02.10.24 15:32:44 | - | 374,800 |
02.10.24 15:32:38 | - | 374,400 |
02.10.24 15:32:30 | - | 374,400 |
02.10.24 15:32:24 | - | 374,450 |
02.10.24 15:32:16 | - | 374,450 |
02.10.24 15:32:15 | - | 375,200 |
02.10.24 15:32:03 | - | 375,650 |
02.10.24 15:32:02 | - | 375,700 |
02.10.24 15:31:15 | - | 375,650 |
02.10.24 15:30:17 | - | 375,650 |
02.10.24 15:30:13 | - | 374,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:16 | - | 375,250 |
02.10.24 15:29:15 | - | 375,400 |
02.10.24 15:29:14 | - | 375,250 |
02.10.24 15:28:47 | - | 376,150 |
02.10.24 15:28:45 | - | 375,900 |
02.10.24 15:28:33 | - | 375,500 |
02.10.24 15:28:27 | - | 375,600 |
02.10.24 15:28:20 | - | 375,700 |
02.10.24 15:28:19 | - | 375,550 |
02.10.24 15:28:18 | - | 375,700 |
02.10.24 15:28:16 | - | 375,600 |
02.10.24 15:28:05 | - | 375,500 |
02.10.24 15:28:03 | - | 375,550 |
02.10.24 15:27:48 | - | 375,550 |
02.10.24 15:27:07 | - | 375,250 |