DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:08 | - | 373,650 |
02.10.24 14:31:35 | - | 373,550 |
02.10.24 14:30:40 | - | 373,450 |
02.10.24 14:30:03 | - | 373,550 |
02.10.24 14:29:31 | - | 373,450 |
02.10.24 14:29:16 | - | 373,300 |
02.10.24 14:29:06 | - | 373,200 |
02.10.24 14:28:08 | - | 373,300 |
02.10.24 14:27:02 | - | 373,400 |
02.10.24 14:24:18 | - | 373,300 |
02.10.24 14:23:11 | - | 373,400 |
02.10.24 14:22:36 | - | 373,500 |
02.10.24 14:21:37 | - | 373,600 |
02.10.24 14:21:16 | - | 373,500 |
02.10.24 14:21:03 | - | 373,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:20 | - | 373,500 |
02.10.24 14:15:19 | - | 373,600 |
02.10.24 14:15:13 | - | 373,500 |
02.10.24 14:14:05 | - | 373,250 |
02.10.24 14:12:42 | - | 373,350 |
02.10.24 14:11:41 | - | 373,250 |
02.10.24 14:08:52 | - | 373,150 |
02.10.24 14:08:34 | - | 373,100 |
02.10.24 14:05:31 | - | 373,200 |
02.10.24 14:05:18 | - | 373,300 |
02.10.24 14:05:08 | - | 373,200 |
02.10.24 14:03:15 | - | 373,100 |
02.10.24 14:03:11 | - | 373,000 |
02.10.24 14:02:07 | - | 372,900 |
02.10.24 14:00:46 | - | 372,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:34 | - | 372,900 |
02.10.24 13:59:54 | - | 373,150 |
02.10.24 13:59:22 | - | 373,250 |
02.10.24 13:59:05 | - | 373,150 |
02.10.24 13:58:25 | - | 373,050 |
02.10.24 13:56:46 | - | 372,950 |
02.10.24 13:54:22 | - | 372,850 |
02.10.24 13:53:21 | - | 372,950 |
02.10.24 13:53:13 | - | 372,850 |
02.10.24 13:51:14 | - | 372,750 |
02.10.24 13:50:04 | - | 372,850 |
02.10.24 13:49:04 | - | 372,950 |
02.10.24 13:45:12 | - | 372,850 |
02.10.24 13:44:45 | - | 372,950 |
02.10.24 13:42:09 | - | 372,850 |