DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:04 | - | 376,750 |
02.10.24 16:08:38 | - | 376,650 |
02.10.24 16:08:15 | - | 376,750 |
02.10.24 16:07:24 | - | 376,650 |
02.10.24 16:06:42 | - | 376,600 |
02.10.24 16:06:35 | - | 376,600 |
02.10.24 16:06:02 | - | 376,450 |
02.10.24 16:05:59 | - | 376,700 |
02.10.24 16:05:24 | - | 376,500 |
02.10.24 16:02:48 | - | 376,600 |
02.10.24 16:02:38 | - | 376,600 |
02.10.24 16:02:24 | - | 376,400 |
02.10.24 16:02:19 | - | 376,600 |
02.10.24 16:02:13 | - | 376,450 |
02.10.24 16:02:04 | - | 376,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:56 | - | 375,950 |
02.10.24 16:01:20 | - | 376,050 |
02.10.24 16:00:57 | - | 376,200 |
02.10.24 16:00:50 | - | 376,100 |
02.10.24 16:00:48 | - | 376,000 |
02.10.24 16:00:43 | - | 376,000 |
02.10.24 15:59:51 | - | 376,050 |
02.10.24 15:59:10 | - | 376,150 |
02.10.24 15:59:04 | - | 376,350 |
02.10.24 15:58:34 | - | 376,550 |
02.10.24 15:58:30 | - | 376,550 |
02.10.24 15:58:05 | - | 376,550 |
02.10.24 15:58:01 | - | 376,550 |
02.10.24 15:57:23 | - | 375,950 |
02.10.24 15:56:57 | - | 375,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:47 | - | 376,450 |
02.10.24 15:56:39 | - | 376,350 |
02.10.24 15:56:34 | - | 376,050 |
02.10.24 15:56:07 | - | 375,950 |
02.10.24 15:55:02 | - | 376,300 |
02.10.24 15:53:17 | - | 376,100 |
02.10.24 15:52:51 | - | 376,700 |
02.10.24 15:52:50 | - | 376,450 |
02.10.24 15:52:20 | - | 376,200 |
02.10.24 15:52:19 | - | 376,600 |
02.10.24 15:52:16 | - | 376,900 |
02.10.24 15:52:15 | - | 376,650 |
02.10.24 15:51:48 | - | 376,150 |
02.10.24 15:51:19 | - | 376,600 |
02.10.24 15:51:18 | - | 376,400 |