DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:22 | - | 373,250 |
02.10.24 13:59:05 | - | 373,150 |
02.10.24 13:58:25 | - | 373,050 |
02.10.24 13:56:46 | - | 372,950 |
02.10.24 13:54:22 | - | 372,850 |
02.10.24 13:53:21 | - | 372,950 |
02.10.24 13:53:13 | - | 372,850 |
02.10.24 13:51:14 | - | 372,750 |
02.10.24 13:50:04 | - | 372,850 |
02.10.24 13:49:04 | - | 372,950 |
02.10.24 13:45:12 | - | 372,850 |
02.10.24 13:44:45 | - | 372,950 |
02.10.24 13:42:09 | - | 372,850 |
02.10.24 13:39:03 | - | 372,950 |
02.10.24 13:34:44 | - | 373,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:24 | - | 372,950 |
02.10.24 13:30:59 | - | 373,050 |
02.10.24 13:30:20 | - | 372,950 |
02.10.24 13:29:24 | - | 373,050 |
02.10.24 13:27:59 | - | 372,950 |
02.10.24 13:25:13 | - | 372,850 |
02.10.24 13:23:05 | - | 372,750 |
02.10.24 13:17:57 | - | 372,650 |
02.10.24 13:16:02 | - | 372,550 |
02.10.24 13:12:32 | - | 372,650 |
02.10.24 13:11:53 | - | 372,550 |
02.10.24 13:09:54 | - | 372,450 |
02.10.24 13:08:59 | - | 372,550 |
02.10.24 13:08:04 | - | 372,650 |
02.10.24 13:07:43 | - | 372,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:16 | - | 372,850 |
02.10.24 13:04:14 | - | 372,950 |
02.10.24 13:01:02 | - | 373,050 |
02.10.24 12:59:30 | - | 373,150 |
02.10.24 12:59:26 | - | 373,050 |
02.10.24 12:57:05 | - | 372,950 |
02.10.24 12:54:33 | - | 372,850 |
02.10.24 12:54:22 | - | 372,950 |
02.10.24 12:54:15 | - | 373,050 |
02.10.24 12:53:36 | - | 373,150 |
02.10.24 12:50:55 | - | 373,050 |
02.10.24 12:50:29 | - | 373,150 |
02.10.24 12:49:42 | - | 373,250 |
02.10.24 12:47:14 | - | 373,150 |
02.10.24 12:44:50 | - | 373,050 |