CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:37 | - | 183,600 |
30.09.24 20:27:30 | - | 183,600 |
30.09.24 20:27:25 | - | 183,600 |
30.09.24 20:27:24 | - | 183,550 |
30.09.24 20:27:23 | - | 183,550 |
30.09.24 20:27:20 | - | 183,600 |
30.09.24 20:27:14 | - | 183,550 |
30.09.24 20:27:12 | - | 183,600 |
30.09.24 20:27:09 | - | 183,600 |
30.09.24 20:27:08 | - | 183,600 |
30.09.24 20:27:04 | - | 183,650 |
30.09.24 20:26:47 | - | 183,600 |
30.09.24 20:26:43 | - | 183,600 |
30.09.24 20:26:41 | - | 183,550 |
30.09.24 20:25:35 | - | 183,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:22 | - | 183,500 |
30.09.24 20:25:21 | - | 183,450 |
30.09.24 20:25:17 | - | 183,450 |
30.09.24 20:25:16 | - | 183,450 |
30.09.24 20:25:15 | - | 183,400 |
30.09.24 20:25:11 | - | 183,450 |
30.09.24 20:25:04 | - | 183,400 |
30.09.24 20:24:49 | - | 183,350 |
30.09.24 20:24:35 | - | 183,400 |
30.09.24 20:24:32 | - | 183,400 |
30.09.24 20:24:29 | - | 183,450 |
30.09.24 20:24:26 | - | 183,450 |
30.09.24 20:24:18 | - | 183,500 |
30.09.24 20:24:17 | - | 183,550 |
30.09.24 20:24:14 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:03 | - | 183,550 |
30.09.24 20:24:01 | - | 183,550 |
30.09.24 20:23:44 | - | 183,550 |
30.09.24 20:23:40 | - | 183,550 |
30.09.24 20:23:26 | - | 183,600 |
30.09.24 20:23:13 | - | 183,550 |
30.09.24 20:22:28 | - | 183,600 |
30.09.24 20:22:25 | - | 183,600 |
30.09.24 20:22:24 | - | 183,650 |
30.09.24 20:22:22 | - | 183,650 |
30.09.24 20:22:17 | - | 183,650 |
30.09.24 20:22:16 | - | 183,650 |
30.09.24 20:21:49 | - | 183,700 |
30.09.24 20:21:47 | - | 183,650 |
30.09.24 20:21:45 | - | 183,700 |