CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:17 | - | 183,750 |
30.09.24 20:34:14 | - | 183,800 |
30.09.24 20:34:04 | - | 183,750 |
30.09.24 20:34:03 | - | 183,750 |
30.09.24 20:34:01 | - | 183,700 |
30.09.24 20:33:31 | - | 183,700 |
30.09.24 20:33:15 | - | 183,650 |
30.09.24 20:33:14 | - | 183,650 |
30.09.24 20:33:13 | - | 183,650 |
30.09.24 20:33:00 | - | 183,600 |
30.09.24 20:32:50 | - | 183,550 |
30.09.24 20:32:49 | - | 183,550 |
30.09.24 20:32:15 | - | 183,550 |
30.09.24 20:31:53 | - | 183,600 |
30.09.24 20:31:47 | - | 183,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:45 | - | 183,600 |
30.09.24 20:31:31 | - | 183,600 |
30.09.24 20:31:25 | - | 183,700 |
30.09.24 20:31:21 | - | 183,650 |
30.09.24 20:31:03 | - | 183,700 |
30.09.24 20:30:55 | - | 183,650 |
30.09.24 20:30:49 | - | 183,700 |
30.09.24 20:30:40 | - | 183,650 |
30.09.24 20:30:32 | - | 183,650 |
30.09.24 20:30:30 | - | 183,650 |
30.09.24 20:30:26 | - | 183,650 |
30.09.24 20:30:12 | - | 183,600 |
30.09.24 20:30:06 | - | 183,650 |
30.09.24 20:29:58 | - | 183,700 |
30.09.24 20:29:53 | - | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:49 | - | 183,650 |
30.09.24 20:29:41 | - | 183,700 |
30.09.24 20:29:40 | - | 183,650 |
30.09.24 20:29:29 | - | 183,700 |
30.09.24 20:29:28 | - | 183,600 |
30.09.24 20:29:26 | - | 183,700 |
30.09.24 20:29:24 | - | 183,750 |
30.09.24 20:29:19 | - | 183,750 |
30.09.24 20:29:12 | - | 183,750 |
30.09.24 20:29:10 | - | 183,750 |
30.09.24 20:29:07 | - | 183,800 |
30.09.24 20:29:04 | - | 183,650 |
30.09.24 20:28:59 | - | 183,700 |
30.09.24 20:28:32 | - | 183,650 |
30.09.24 20:27:44 | - | 183,600 |