CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:06 | - | 183,900 |
30.09.24 20:16:02 | - | 183,850 |
30.09.24 20:16:00 | - | 183,900 |
30.09.24 20:15:35 | - | 183,900 |
30.09.24 20:15:32 | - | 183,900 |
30.09.24 20:15:29 | - | 183,950 |
30.09.24 20:15:23 | - | 183,950 |
30.09.24 20:15:22 | - | 183,900 |
30.09.24 20:15:20 | - | 183,950 |
30.09.24 20:15:13 | - | 183,900 |
30.09.24 20:15:09 | - | 183,900 |
30.09.24 20:15:08 | - | 184,050 |
30.09.24 20:15:06 | - | 184,000 |
30.09.24 20:15:03 | - | 184,000 |
30.09.24 20:15:01 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:00 | - | 183,950 |
30.09.24 20:14:56 | - | 184,000 |
30.09.24 20:14:53 | - | 183,950 |
30.09.24 20:14:51 | - | 184,000 |
30.09.24 20:14:47 | - | 183,950 |
30.09.24 20:14:44 | - | 183,950 |
30.09.24 20:14:40 | - | 184,000 |
30.09.24 20:14:24 | - | 184,050 |
30.09.24 20:14:21 | - | 184,050 |
30.09.24 20:14:17 | - | 184,050 |
30.09.24 20:14:13 | - | 184,050 |
30.09.24 20:14:12 | - | 184,100 |
30.09.24 20:14:08 | - | 184,050 |
30.09.24 20:14:05 | - | 184,100 |
30.09.24 20:13:33 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:23 | - | 184,050 |
30.09.24 20:13:20 | - | 184,100 |
30.09.24 20:13:18 | - | 184,100 |
30.09.24 20:13:08 | - | 184,100 |
30.09.24 20:13:01 | - | 184,150 |
30.09.24 20:13:00 | - | 184,150 |
30.09.24 20:12:57 | - | 184,200 |
30.09.24 20:12:55 | - | 184,150 |
30.09.24 20:12:54 | - | 184,150 |
30.09.24 20:12:53 | - | 184,150 |
30.09.24 20:12:47 | - | 184,100 |
30.09.24 20:12:45 | - | 184,050 |
30.09.24 20:12:38 | - | 184,100 |
30.09.24 20:12:30 | - | 184,150 |
30.09.24 20:12:29 | - | 184,200 |