CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:07 | - | 183,950 |
30.09.24 20:38:12 | - | 183,900 |
30.09.24 20:38:06 | - | 183,900 |
30.09.24 20:37:43 | - | 183,950 |
30.09.24 20:37:42 | - | 183,900 |
30.09.24 20:37:38 | - | 183,950 |
30.09.24 20:37:36 | - | 183,900 |
30.09.24 20:37:31 | - | 183,900 |
30.09.24 20:37:28 | - | 183,900 |
30.09.24 20:37:23 | - | 183,850 |
30.09.24 20:36:31 | - | 183,800 |
30.09.24 20:36:16 | - | 183,850 |
30.09.24 20:36:05 | - | 183,800 |
30.09.24 20:36:03 | - | 183,850 |
30.09.24 20:36:02 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:10 | - | 183,750 |
30.09.24 20:35:09 | - | 183,700 |
30.09.24 20:34:51 | - | 183,750 |
30.09.24 20:34:49 | - | 183,700 |
30.09.24 20:34:36 | - | 183,750 |
30.09.24 20:34:34 | - | 183,750 |
30.09.24 20:34:20 | - | 183,800 |
30.09.24 20:34:17 | - | 183,750 |
30.09.24 20:34:14 | - | 183,800 |
30.09.24 20:34:04 | - | 183,750 |
30.09.24 20:34:03 | - | 183,750 |
30.09.24 20:34:01 | - | 183,700 |
30.09.24 20:33:31 | - | 183,700 |
30.09.24 20:33:15 | - | 183,650 |
30.09.24 20:33:14 | - | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:13 | - | 183,650 |
30.09.24 20:33:00 | - | 183,600 |
30.09.24 20:32:50 | - | 183,550 |
30.09.24 20:32:49 | - | 183,550 |
30.09.24 20:32:15 | - | 183,550 |
30.09.24 20:31:53 | - | 183,600 |
30.09.24 20:31:47 | - | 183,550 |
30.09.24 20:31:45 | - | 183,600 |
30.09.24 20:31:31 | - | 183,600 |
30.09.24 20:31:25 | - | 183,700 |
30.09.24 20:31:21 | - | 183,650 |
30.09.24 20:31:03 | - | 183,700 |
30.09.24 20:30:55 | - | 183,650 |
30.09.24 20:30:49 | - | 183,700 |
30.09.24 20:30:40 | - | 183,650 |