CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:34 | - | 184,000 |
30.09.24 21:10:30 | - | 183,950 |
30.09.24 21:10:20 | - | 184,000 |
30.09.24 21:10:10 | - | 183,950 |
30.09.24 21:10:02 | - | 183,950 |
30.09.24 21:09:46 | - | 183,900 |
30.09.24 21:09:43 | - | 183,950 |
30.09.24 21:09:37 | - | 183,900 |
30.09.24 21:07:52 | - | 183,900 |
30.09.24 21:07:50 | - | 183,900 |
30.09.24 21:07:00 | - | 183,800 |
30.09.24 21:05:06 | - | 183,800 |
30.09.24 21:04:37 | - | 183,750 |
30.09.24 21:03:55 | - | 183,750 |
30.09.24 21:03:53 | - | 183,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:36 | - | 183,750 |
30.09.24 21:03:33 | - | 183,700 |
30.09.24 21:02:31 | - | 183,700 |
30.09.24 21:02:27 | - | 183,700 |
30.09.24 21:02:04 | - | 183,750 |
30.09.24 21:01:41 | - | 183,700 |
30.09.24 21:00:55 | - | 183,700 |
30.09.24 21:00:24 | - | 183,650 |
30.09.24 21:00:16 | - | 183,600 |
30.09.24 21:00:11 | - | 183,650 |
30.09.24 21:00:05 | - | 183,700 |
30.09.24 20:59:02 | - | 183,800 |
30.09.24 20:58:45 | - | 183,900 |
30.09.24 20:58:06 | - | 183,900 |
30.09.24 20:57:59 | - | 183,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:08 | - | 183,850 |
30.09.24 20:57:07 | - | 183,900 |
30.09.24 20:57:01 | - | 183,950 |
30.09.24 20:56:57 | - | 183,900 |
30.09.24 20:56:31 | - | 183,950 |
30.09.24 20:55:24 | - | 183,900 |
30.09.24 20:54:45 | - | 183,900 |
30.09.24 20:54:22 | - | 183,850 |
30.09.24 20:54:00 | - | 183,900 |
30.09.24 20:53:51 | - | 183,850 |
30.09.24 20:53:44 | - | 183,800 |
30.09.24 20:53:43 | - | 183,800 |
30.09.24 20:53:28 | - | 183,850 |
30.09.24 20:53:25 | - | 183,850 |
30.09.24 20:53:20 | - | 183,800 |