CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:28 | - | 184,450 |
30.09.24 21:48:23 | - | 184,500 |
30.09.24 21:48:19 | - | 184,450 |
30.09.24 21:48:05 | - | 184,500 |
30.09.24 21:48:02 | - | 184,450 |
30.09.24 21:47:52 | - | 184,450 |
30.09.24 21:47:50 | - | 184,450 |
30.09.24 21:47:49 | - | 184,450 |
30.09.24 21:47:42 | - | 184,450 |
30.09.24 21:47:39 | - | 184,400 |
30.09.24 21:47:11 | - | 184,450 |
30.09.24 21:47:06 | - | 184,400 |
30.09.24 21:47:03 | - | 184,450 |
30.09.24 21:45:57 | - | 184,500 |
30.09.24 21:45:44 | - | 184,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:01 | - | 184,600 |
30.09.24 21:43:08 | - | 184,550 |
30.09.24 21:42:49 | - | 184,500 |
30.09.24 21:41:44 | - | 184,550 |
30.09.24 21:40:11 | - | 184,500 |
30.09.24 21:39:34 | - | 184,450 |
30.09.24 21:39:02 | - | 184,500 |
30.09.24 21:38:56 | - | 184,450 |
30.09.24 21:38:30 | - | 184,450 |
30.09.24 21:38:18 | - | 184,400 |
30.09.24 21:38:17 | - | 184,450 |
30.09.24 21:38:16 | - | 184,400 |
30.09.24 21:38:08 | - | 184,400 |
30.09.24 21:37:43 | - | 184,400 |
30.09.24 21:37:36 | - | 184,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:38 | - | 184,350 |
30.09.24 21:36:29 | - | 184,400 |
30.09.24 21:36:26 | - | 184,400 |
30.09.24 21:36:15 | - | 184,400 |
30.09.24 21:36:01 | - | 184,400 |
30.09.24 21:35:57 | - | 184,400 |
30.09.24 21:35:52 | - | 184,400 |
30.09.24 21:35:48 | - | 184,300 |
30.09.24 21:35:46 | - | 184,350 |
30.09.24 21:35:34 | - | 184,300 |
30.09.24 21:35:20 | - | 184,350 |
30.09.24 21:35:16 | - | 184,350 |
30.09.24 21:35:10 | - | 184,400 |
30.09.24 21:33:44 | - | 184,350 |
30.09.24 21:33:17 | - | 184,350 |