BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:47:20 | - | 24,515 |
21.11.24 16:47:17 | - | 24,505 |
21.11.24 16:47:07 | - | 24,505 |
21.11.24 16:47:03 | - | 24,515 |
21.11.24 16:46:53 | - | 24,505 |
21.11.24 16:46:22 | - | 24,470 |
21.11.24 16:45:45 | - | 24,505 |
21.11.24 16:44:34 | - | 24,475 |
21.11.24 16:44:07 | - | 24,505 |
21.11.24 16:43:58 | - | 24,480 |
21.11.24 16:43:57 | - | 24,480 |
21.11.24 16:43:49 | - | 24,480 |
21.11.24 16:43:47 | - | 24,475 |
21.11.24 16:43:42 | - | 24,480 |
21.11.24 16:43:40 | - | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:43:38 | - | 24,480 |
21.11.24 16:43:32 | - | 24,475 |
21.11.24 16:43:29 | - | 24,480 |
21.11.24 16:43:28 | - | 24,475 |
21.11.24 16:43:25 | - | 24,480 |
21.11.24 16:43:23 | - | 24,475 |
21.11.24 16:43:21 | - | 24,480 |
21.11.24 16:43:20 | - | 24,475 |
21.11.24 16:43:18 | - | 24,480 |
21.11.24 16:42:58 | - | 24,475 |
21.11.24 16:42:53 | - | 24,480 |
21.11.24 16:41:55 | - | 24,475 |
21.11.24 16:41:27 | - | 24,465 |
21.11.24 16:40:56 | - | 24,475 |
21.11.24 16:40:39 | - | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:36:53 | - | 24,470 |
21.11.24 16:34:32 | - | 24,460 |
21.11.24 16:34:09 | - | 24,470 |
21.11.24 16:33:39 | - | 24,480 |
21.11.24 16:33:30 | - | 24,475 |
21.11.24 16:32:58 | - | 24,495 |
21.11.24 16:32:55 | - | 24,485 |
21.11.24 16:32:40 | - | 24,495 |
21.11.24 16:32:35 | - | 24,485 |
21.11.24 16:32:19 | - | 24,485 |
21.11.24 16:32:18 | - | 24,485 |
21.11.24 16:32:14 | - | 24,485 |
21.11.24 16:32:13 | - | 24,495 |
21.11.24 16:31:24 | - | 24,500 |
21.11.24 16:31:22 | - | 24,485 |