BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:04:11 | - | 24,625 |
21.11.24 18:03:53 | - | 24,635 |
21.11.24 18:02:37 | - | 24,630 |
21.11.24 18:02:21 | - | 24,620 |
21.11.24 18:01:50 | - | 24,630 |
21.11.24 18:01:18 | - | 24,620 |
21.11.24 18:00:14 | - | 24,610 |
21.11.24 18:00:13 | - | 24,620 |
21.11.24 18:00:00 | - | 24,610 |
21.11.24 17:58:24 | - | 24,620 |
21.11.24 17:57:40 | - | 24,620 |
21.11.24 17:57:29 | - | 24,615 |
21.11.24 17:56:44 | - | 24,605 |
21.11.24 17:56:27 | - | 24,600 |
21.11.24 17:55:59 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:55:37 | - | 24,600 |
21.11.24 17:55:03 | - | 24,595 |
21.11.24 17:53:30 | - | 24,600 |
21.11.24 17:52:47 | - | 24,630 |
21.11.24 17:52:23 | - | 24,620 |
21.11.24 17:52:04 | - | 24,630 |
21.11.24 17:49:13 | - | 24,620 |
21.11.24 17:48:40 | - | 24,610 |
21.11.24 17:48:06 | - | 24,600 |
21.11.24 17:47:50 | - | 24,610 |
21.11.24 17:47:06 | - | 24,600 |
21.11.24 17:46:43 | - | 24,610 |
21.11.24 17:46:12 | - | 24,620 |
21.11.24 17:46:01 | - | 24,630 |
21.11.24 17:41:59 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:41 | - | 24,640 |
21.11.24 17:30:40 | - | 24,610 |
21.11.24 17:30:39 | - | 24,640 |
21.11.24 17:30:03 | - | 24,615 |
21.11.24 17:29:48 | - | 24,640 |
21.11.24 17:29:47 | - | 24,625 |
21.11.24 17:29:44 | - | 24,640 |
21.11.24 17:29:38 | - | 24,625 |
21.11.24 17:29:36 | - | 24,640 |
21.11.24 17:29:33 | - | 24,625 |
21.11.24 17:29:20 | - | 24,640 |
21.11.24 17:28:37 | - | 24,640 |
21.11.24 17:26:58 | - | 24,635 |
21.11.24 17:25:31 | - | 24,640 |
21.11.24 17:25:28 | - | 24,640 |