BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:25:17 | - | 24,640 |
21.11.24 17:25:15 | - | 24,640 |
21.11.24 17:25:08 | - | 24,630 |
21.11.24 17:23:28 | - | 24,630 |
21.11.24 17:23:13 | - | 24,625 |
21.11.24 17:23:03 | - | 24,615 |
21.11.24 17:22:42 | - | 24,615 |
21.11.24 17:22:37 | - | 24,605 |
21.11.24 17:22:31 | - | 24,620 |
21.11.24 17:22:31 | - | 24,620 |
21.11.24 17:22:09 | - | 24,620 |
21.11.24 17:21:48 | - | 24,625 |
21.11.24 17:21:44 | - | 24,625 |
21.11.24 17:21:37 | - | 24,615 |
21.11.24 17:21:24 | - | 24,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:21:21 | - | 24,625 |
21.11.24 17:21:17 | - | 24,625 |
21.11.24 17:21:17 | - | 24,615 |
21.11.24 17:21:13 | - | 24,615 |
21.11.24 17:21:03 | - | 24,615 |
21.11.24 17:20:43 | - | 24,610 |
21.11.24 17:20:32 | - | 24,610 |
21.11.24 17:20:01 | - | 24,600 |
21.11.24 17:19:28 | - | 24,610 |
21.11.24 17:19:11 | - | 24,610 |
21.11.24 17:19:04 | - | 24,605 |
21.11.24 17:18:57 | - | 24,610 |
21.11.24 17:18:34 | - | 24,600 |
21.11.24 17:18:32 | - | 24,600 |
21.11.24 17:18:10 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:17:50 | - | 24,600 |
21.11.24 17:17:37 | - | 24,600 |
21.11.24 17:17:06 | - | 24,605 |
21.11.24 17:16:54 | - | 24,610 |
21.11.24 17:16:48 | - | 24,600 |
21.11.24 17:16:46 | - | 24,600 |
21.11.24 17:16:03 | - | 24,590 |
21.11.24 17:15:30 | - | 24,585 |
21.11.24 17:15:07 | - | 24,580 |
21.11.24 17:15:00 | - | 24,570 |
21.11.24 17:14:24 | - | 24,570 |
21.11.24 17:14:21 | - | 24,570 |
21.11.24 17:14:20 | - | 24,570 |
21.11.24 17:14:13 | - | 24,570 |
21.11.24 17:13:17 | - | 24,570 |