BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:31:56 | - | 24,635 |
21.11.24 18:31:13 | - | 24,630 |
21.11.24 18:29:55 | - | 24,640 |
21.11.24 18:29:42 | - | 24,650 |
21.11.24 18:29:13 | - | 24,640 |
21.11.24 18:28:07 | - | 24,650 |
21.11.24 18:27:37 | - | 24,640 |
21.11.24 18:27:22 | - | 24,640 |
21.11.24 18:26:59 | - | 24,640 |
21.11.24 18:25:58 | - | 24,640 |
21.11.24 18:23:57 | - | 24,630 |
21.11.24 18:23:46 | - | 24,630 |
21.11.24 18:22:08 | - | 24,620 |
21.11.24 18:21:24 | - | 24,610 |
21.11.24 18:20:34 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:20:10 | - | 24,620 |
21.11.24 18:19:53 | - | 24,620 |
21.11.24 18:19:13 | - | 24,620 |
21.11.24 18:18:22 | - | 24,610 |
21.11.24 18:16:30 | - | 24,610 |
21.11.24 18:16:19 | - | 24,615 |
21.11.24 18:16:02 | - | 24,625 |
21.11.24 18:15:53 | - | 24,615 |
21.11.24 18:15:43 | - | 24,605 |
21.11.24 18:14:53 | - | 24,595 |
21.11.24 18:14:22 | - | 24,590 |
21.11.24 18:14:21 | - | 24,590 |
21.11.24 18:14:18 | - | 24,590 |
21.11.24 18:13:14 | - | 24,575 |
21.11.24 18:12:49 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:12:47 | - | 24,575 |
21.11.24 18:12:45 | - | 24,575 |
21.11.24 18:12:41 | - | 24,575 |
21.11.24 18:12:38 | - | 24,565 |
21.11.24 18:12:33 | - | 24,565 |
21.11.24 18:11:59 | - | 24,570 |
21.11.24 18:11:27 | - | 24,570 |
21.11.24 18:11:25 | - | 24,540 |
21.11.24 18:11:00 | - | 24,570 |
21.11.24 18:10:55 | - | 24,580 |
21.11.24 18:10:44 | - | 24,575 |
21.11.24 18:07:20 | - | 24,585 |
21.11.24 18:06:44 | - | 24,595 |
21.11.24 18:05:21 | - | 24,605 |
21.11.24 18:04:49 | - | 24,615 |