BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:13 | - | 24,565 |
21.11.24 17:13:11 | - | 24,565 |
21.11.24 17:13:08 | - | 24,565 |
21.11.24 17:13:06 | - | 24,565 |
21.11.24 17:13:02 | - | 24,565 |
21.11.24 17:12:56 | - | 24,565 |
21.11.24 17:12:34 | - | 24,565 |
21.11.24 17:12:27 | - | 24,570 |
21.11.24 17:11:53 | - | 24,570 |
21.11.24 17:11:32 | - | 24,570 |
21.11.24 17:11:30 | - | 24,570 |
21.11.24 17:11:22 | - | 24,570 |
21.11.24 17:11:12 | - | 24,570 |
21.11.24 17:11:10 | - | 24,570 |
21.11.24 17:11:05 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:10:14 | - | 24,570 |
21.11.24 17:10:11 | - | 24,570 |
21.11.24 17:10:03 | - | 24,570 |
21.11.24 17:09:42 | - | 24,570 |
21.11.24 17:09:34 | - | 24,570 |
21.11.24 17:09:31 | - | 24,570 |
21.11.24 17:09:19 | - | 24,585 |
21.11.24 17:09:07 | - | 24,595 |
21.11.24 17:08:44 | - | 24,580 |
21.11.24 17:08:12 | - | 24,580 |
21.11.24 17:08:03 | - | 24,580 |
21.11.24 17:07:02 | - | 24,575 |
21.11.24 17:07:00 | - | 24,590 |
21.11.24 17:06:59 | - | 24,575 |
21.11.24 17:06:17 | - | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:54 | - | 24,575 |
21.11.24 17:05:22 | - | 24,565 |
21.11.24 17:05:15 | - | 24,555 |
21.11.24 17:05:11 | - | 24,580 |
21.11.24 17:05:10 | - | 24,565 |
21.11.24 17:05:06 | - | 24,580 |
21.11.24 17:04:42 | - | 24,580 |
21.11.24 17:04:35 | - | 24,580 |
21.11.24 17:02:45 | - | 24,580 |
21.11.24 17:02:34 | - | 24,570 |
21.11.24 17:02:32 | - | 24,570 |
21.11.24 17:02:01 | - | 24,570 |
21.11.24 17:01:58 | - | 24,570 |
21.11.24 17:01:06 | - | 24,565 |
21.11.24 17:00:43 | - | 24,565 |