BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:00:34 | - | 24,565 |
21.11.24 17:00:27 | - | 24,565 |
21.11.24 17:00:24 | - | 24,565 |
21.11.24 17:00:21 | - | 24,565 |
21.11.24 16:59:35 | - | 24,565 |
21.11.24 16:59:31 | - | 24,565 |
21.11.24 16:58:26 | - | 24,570 |
21.11.24 16:58:18 | - | 24,570 |
21.11.24 16:58:07 | - | 24,570 |
21.11.24 16:58:06 | - | 24,570 |
21.11.24 16:58:03 | - | 24,570 |
21.11.24 16:57:41 | - | 24,580 |
21.11.24 16:57:02 | - | 24,575 |
21.11.24 16:56:59 | - | 24,560 |
21.11.24 16:56:46 | - | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:45 | - | 24,550 |
21.11.24 16:56:36 | - | 24,565 |
21.11.24 16:56:31 | - | 24,570 |
21.11.24 16:56:30 | - | 24,555 |
21.11.24 16:56:27 | - | 24,565 |
21.11.24 16:56:26 | - | 24,565 |
21.11.24 16:56:14 | - | 24,565 |
21.11.24 16:56:08 | - | 24,565 |
21.11.24 16:56:05 | - | 24,555 |
21.11.24 16:55:30 | - | 24,545 |
21.11.24 16:55:27 | - | 24,560 |
21.11.24 16:54:50 | - | 24,545 |
21.11.24 16:54:49 | - | 24,535 |
21.11.24 16:54:23 | - | 24,550 |
21.11.24 16:54:12 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:54:02 | - | 24,525 |
21.11.24 16:53:55 | - | 24,535 |
21.11.24 16:51:46 | - | 24,525 |
21.11.24 16:51:38 | - | 24,510 |
21.11.24 16:50:35 | - | 24,520 |
21.11.24 16:50:34 | - | 24,510 |
21.11.24 16:50:06 | - | 24,520 |
21.11.24 16:49:40 | - | 24,520 |
21.11.24 16:49:38 | - | 24,525 |
21.11.24 16:49:02 | - | 24,525 |
21.11.24 16:48:59 | - | 24,510 |
21.11.24 16:48:49 | - | 24,520 |
21.11.24 16:48:44 | - | 24,510 |
21.11.24 16:47:31 | - | 24,520 |
21.11.24 16:47:27 | - | 24,505 |