BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:09:04 | - | 24,510 |
21.11.24 16:08:43 | - | 24,520 |
21.11.24 16:08:31 | - | 24,510 |
21.11.24 16:08:28 | - | 24,500 |
21.11.24 16:08:22 | - | 24,500 |
21.11.24 16:08:05 | - | 24,500 |
21.11.24 16:08:01 | - | 24,510 |
21.11.24 16:07:59 | - | 24,500 |
21.11.24 16:07:55 | - | 24,510 |
21.11.24 16:07:41 | - | 24,500 |
21.11.24 16:07:27 | - | 24,500 |
21.11.24 16:07:14 | - | 24,500 |
21.11.24 16:07:08 | - | 24,500 |
21.11.24 16:07:08 | - | 24,510 |
21.11.24 16:06:46 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:06:24 | - | 24,500 |
21.11.24 16:06:21 | - | 24,500 |
21.11.24 16:06:01 | - | 24,500 |
21.11.24 16:05:04 | - | 24,390 |
21.11.24 16:04:51 | - | 24,460 |
21.11.24 16:04:36 | - | 24,455 |
21.11.24 16:04:23 | - | 24,445 |
21.11.24 16:04:21 | - | 24,440 |
21.11.24 16:03:58 | - | 24,455 |
21.11.24 16:03:43 | - | 24,465 |
21.11.24 16:02:55 | - | 24,455 |
21.11.24 16:02:38 | - | 24,445 |
21.11.24 16:02:29 | - | 24,455 |
21.11.24 16:02:22 | - | 24,440 |
21.11.24 16:02:18 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:01:43 | - | 24,440 |
21.11.24 16:01:35 | - | 24,450 |
21.11.24 16:01:16 | - | 24,440 |
21.11.24 16:00:53 | - | 24,430 |
21.11.24 16:00:44 | - | 24,420 |
21.11.24 16:00:32 | - | 24,435 |
21.11.24 16:00:16 | - | 24,440 |
21.11.24 16:00:02 | - | 24,435 |
21.11.24 15:59:56 | - | 24,425 |
21.11.24 15:59:51 | - | 24,435 |
21.11.24 15:59:37 | - | 24,425 |
21.11.24 15:58:36 | - | 24,430 |
21.11.24 15:58:06 | - | 24,425 |
21.11.24 15:57:57 | - | 24,435 |
21.11.24 15:57:54 | - | 24,500 |