BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:22:06 | - | 24,550 |
21.11.24 16:21:56 | - | 24,560 |
21.11.24 16:21:39 | - | 24,550 |
21.11.24 16:21:10 | - | 24,565 |
21.11.24 16:21:07 | - | 24,550 |
21.11.24 16:21:04 | - | 24,560 |
21.11.24 16:21:02 | - | 24,550 |
21.11.24 16:20:45 | - | 24,560 |
21.11.24 16:20:31 | - | 24,550 |
21.11.24 16:20:25 | - | 24,550 |
21.11.24 16:20:18 | - | 24,560 |
21.11.24 16:20:11 | - | 24,550 |
21.11.24 16:19:59 | - | 24,565 |
21.11.24 16:19:56 | - | 24,550 |
21.11.24 16:19:29 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:19:20 | - | 24,560 |
21.11.24 16:18:44 | - | 24,560 |
21.11.24 16:17:36 | - | 24,555 |
21.11.24 16:17:29 | - | 24,555 |
21.11.24 16:17:13 | - | 24,550 |
21.11.24 16:17:10 | - | 24,540 |
21.11.24 16:17:09 | - | 24,555 |
21.11.24 16:17:05 | - | 24,555 |
21.11.24 16:16:49 | - | 24,550 |
21.11.24 16:15:19 | - | 24,540 |
21.11.24 16:14:41 | - | 24,545 |
21.11.24 16:14:06 | - | 24,545 |
21.11.24 16:14:00 | - | 24,545 |
21.11.24 16:13:57 | - | 24,555 |
21.11.24 16:13:40 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:34 | - | 24,550 |
21.11.24 16:13:19 | - | 24,540 |
21.11.24 16:13:03 | - | 24,540 |
21.11.24 16:12:45 | - | 24,525 |
21.11.24 16:12:38 | - | 24,535 |
21.11.24 16:12:30 | - | 24,525 |
21.11.24 16:12:06 | - | 24,520 |
21.11.24 16:11:38 | - | 24,520 |
21.11.24 16:10:27 | - | 24,505 |
21.11.24 16:10:22 | - | 24,505 |
21.11.24 16:10:19 | - | 24,515 |
21.11.24 16:09:57 | - | 24,505 |
21.11.24 16:09:48 | - | 24,520 |
21.11.24 16:09:45 | - | 24,505 |
21.11.24 16:09:42 | - | 24,520 |