BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:54:38 | - | 24,490 |
21.11.24 15:54:31 | - | 24,485 |
21.11.24 15:54:23 | - | 24,490 |
21.11.24 15:54:07 | - | 24,495 |
21.11.24 15:53:57 | - | 24,490 |
21.11.24 15:53:54 | - | 24,495 |
21.11.24 15:53:51 | - | 24,490 |
21.11.24 15:53:47 | - | 24,500 |
21.11.24 15:53:46 | - | 24,505 |
21.11.24 15:53:45 | - | 24,500 |
21.11.24 15:53:43 | - | 24,505 |
21.11.24 15:53:41 | - | 24,500 |
21.11.24 15:53:34 | - | 24,505 |
21.11.24 15:53:31 | - | 24,505 |
21.11.24 15:53:29 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:53:25 | - | 24,505 |
21.11.24 15:53:23 | - | 24,505 |
21.11.24 15:53:20 | - | 24,505 |
21.11.24 15:53:14 | - | 24,505 |
21.11.24 15:53:09 | - | 24,505 |
21.11.24 15:53:07 | - | 24,500 |
21.11.24 15:53:04 | - | 24,495 |
21.11.24 15:53:01 | - | 24,435 |
21.11.24 15:52:55 | - | 24,440 |
21.11.24 15:52:52 | - | 24,435 |
21.11.24 15:52:48 | - | 24,445 |
21.11.24 15:52:37 | - | 24,455 |
21.11.24 15:52:27 | - | 24,490 |
21.11.24 15:52:23 | - | 24,500 |
21.11.24 15:52:19 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:16 | - | 24,500 |
21.11.24 15:52:14 | - | 24,490 |
21.11.24 15:51:59 | - | 24,500 |
21.11.24 15:51:54 | - | 24,515 |
21.11.24 15:51:18 | - | 24,515 |
21.11.24 15:51:11 | - | 24,515 |
21.11.24 15:51:10 | - | 24,505 |
21.11.24 15:50:59 | - | 24,505 |
21.11.24 15:50:58 | - | 24,515 |
21.11.24 15:50:36 | - | 24,520 |
21.11.24 15:50:32 | - | 24,515 |
21.11.24 15:50:19 | - | 24,505 |
21.11.24 15:50:09 | - | 24,515 |
21.11.24 15:49:47 | - | 24,505 |
21.11.24 15:49:44 | - | 24,515 |