BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:41:04 | - | 26,055 |
25.10.24 19:40:12 | - | 26,065 |
25.10.24 19:39:29 | - | 26,055 |
25.10.24 19:36:09 | - | 26,065 |
25.10.24 19:35:30 | - | 26,060 |
25.10.24 19:35:09 | - | 26,065 |
25.10.24 19:32:40 | - | 26,075 |
25.10.24 19:31:55 | - | 26,085 |
25.10.24 19:30:20 | - | 26,075 |
25.10.24 19:30:00 | - | 26,085 |
25.10.24 19:28:45 | - | 26,095 |
25.10.24 19:27:58 | - | 26,100 |
25.10.24 19:26:28 | - | 26,095 |
25.10.24 19:26:02 | - | 26,100 |
25.10.24 19:25:43 | - | 26,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:23:55 | - | 26,085 |
25.10.24 19:23:31 | - | 26,075 |
25.10.24 19:23:15 | - | 26,070 |
25.10.24 19:22:50 | - | 26,060 |
25.10.24 19:22:27 | - | 26,050 |
25.10.24 19:22:13 | - | 26,060 |
25.10.24 19:22:02 | - | 26,050 |
25.10.24 19:22:00 | - | 26,060 |
25.10.24 19:21:21 | - | 26,075 |
25.10.24 19:20:32 | - | 26,105 |
25.10.24 19:20:21 | - | 26,095 |
25.10.24 19:17:28 | - | 26,110 |
25.10.24 19:16:26 | - | 26,120 |
25.10.24 19:12:27 | - | 26,125 |
25.10.24 19:12:21 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:11:39 | - | 26,130 |
25.10.24 19:07:42 | - | 26,135 |
25.10.24 19:02:33 | - | 26,130 |
25.10.24 18:59:04 | - | 26,145 |
25.10.24 18:58:33 | - | 26,155 |
25.10.24 18:57:18 | - | 26,145 |
25.10.24 18:57:00 | - | 26,155 |
25.10.24 18:56:03 | - | 26,150 |
25.10.24 18:52:34 | - | 26,165 |
25.10.24 18:52:32 | - | 26,165 |
25.10.24 18:52:20 | - | 26,165 |
25.10.24 18:52:16 | - | 26,165 |
25.10.24 18:52:05 | - | 26,165 |
25.10.24 18:52:03 | - | 26,165 |
25.10.24 18:50:53 | - | 26,165 |