BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:57:48 | - | 24,500 |
21.11.24 15:57:45 | - | 24,500 |
21.11.24 15:57:41 | - | 24,505 |
21.11.24 15:57:39 | - | 24,505 |
21.11.24 15:57:30 | - | 24,505 |
21.11.24 15:57:26 | - | 24,505 |
21.11.24 15:57:20 | - | 24,505 |
21.11.24 15:57:18 | - | 24,505 |
21.11.24 15:57:07 | - | 24,505 |
21.11.24 15:57:02 | - | 24,505 |
21.11.24 15:56:56 | - | 24,505 |
21.11.24 15:56:53 | - | 24,500 |
21.11.24 15:56:51 | - | 24,505 |
21.11.24 15:56:44 | - | 24,500 |
21.11.24 15:56:43 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:56:41 | - | 24,500 |
21.11.24 15:56:39 | - | 24,500 |
21.11.24 15:56:33 | - | 24,500 |
21.11.24 15:56:30 | - | 24,490 |
21.11.24 15:56:25 | - | 24,495 |
21.11.24 15:56:24 | - | 24,490 |
21.11.24 15:56:19 | - | 24,495 |
21.11.24 15:56:17 | - | 24,490 |
21.11.24 15:56:16 | - | 24,495 |
21.11.24 15:56:11 | - | 24,490 |
21.11.24 15:56:10 | - | 24,495 |
21.11.24 15:56:08 | - | 24,500 |
21.11.24 15:56:05 | - | 24,500 |
21.11.24 15:55:59 | - | 24,495 |
21.11.24 15:55:57 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:55:50 | - | 24,495 |
21.11.24 15:55:46 | - | 24,495 |
21.11.24 15:55:41 | - | 24,495 |
21.11.24 15:55:39 | - | 24,495 |
21.11.24 15:55:37 | - | 24,495 |
21.11.24 15:55:34 | - | 24,500 |
21.11.24 15:55:31 | - | 24,500 |
21.11.24 15:55:17 | - | 24,495 |
21.11.24 15:55:09 | - | 24,490 |
21.11.24 15:55:05 | - | 24,495 |
21.11.24 15:55:00 | - | 24,490 |
21.11.24 15:54:57 | - | 24,495 |
21.11.24 15:54:55 | - | 24,485 |
21.11.24 15:54:46 | - | 24,490 |
21.11.24 15:54:42 | - | 24,485 |