AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:56 | - | 242,550 |
20.09.24 16:36:46 | - | 242,600 |
20.09.24 16:36:44 | - | 242,550 |
20.09.24 16:36:43 | - | 242,500 |
20.09.24 16:36:38 | - | 242,650 |
20.09.24 16:36:36 | - | 242,650 |
20.09.24 16:36:23 | - | 242,750 |
20.09.24 16:36:20 | - | 242,850 |
20.09.24 16:36:06 | - | 242,750 |
20.09.24 16:36:05 | - | 242,700 |
20.09.24 16:36:00 | - | 242,750 |
20.09.24 16:35:51 | - | 242,700 |
20.09.24 16:35:50 | - | 242,700 |
20.09.24 16:35:38 | - | 242,900 |
20.09.24 16:35:23 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:20 | - | 242,850 |
20.09.24 16:35:17 | - | 242,850 |
20.09.24 16:35:15 | - | 242,850 |
20.09.24 16:35:11 | - | 242,850 |
20.09.24 16:35:09 | - | 243,000 |
20.09.24 16:35:05 | - | 242,850 |
20.09.24 16:34:46 | - | 242,700 |
20.09.24 16:34:43 | - | 243,050 |
20.09.24 16:34:41 | - | 243,000 |
20.09.24 16:34:41 | - | 243,000 |
20.09.24 16:34:39 | - | 242,950 |
20.09.24 16:34:39 | - | 243,000 |
20.09.24 16:34:29 | - | 243,100 |
20.09.24 16:34:25 | - | 242,900 |
20.09.24 16:34:23 | - | 242,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:19 | - | 242,850 |
20.09.24 16:34:16 | - | 242,900 |
20.09.24 16:34:09 | - | 242,850 |
20.09.24 16:34:06 | - | 242,800 |
20.09.24 16:34:01 | - | 242,850 |
20.09.24 16:33:55 | - | 242,800 |
20.09.24 16:33:52 | - | 242,800 |
20.09.24 16:33:47 | - | 242,650 |
20.09.24 16:33:44 | - | 242,700 |
20.09.24 16:33:43 | - | 242,700 |
20.09.24 16:33:41 | - | 242,550 |
20.09.24 16:33:36 | - | 242,600 |
20.09.24 16:33:34 | - | 242,600 |
20.09.24 16:33:32 | - | 242,600 |
20.09.24 16:33:29 | - | 242,450 |