AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:29:37 | - | 297,850 |
18.02.25 16:29:36 | - | 297,800 |
18.02.25 16:29:27 | - | 297,850 |
18.02.25 16:29:19 | - | 297,850 |
18.02.25 16:29:16 | - | 297,800 |
18.02.25 16:29:07 | - | 297,850 |
18.02.25 16:29:06 | - | 297,800 |
18.02.25 16:28:58 | - | 297,850 |
18.02.25 16:28:57 | - | 297,800 |
18.02.25 16:28:53 | - | 297,850 |
18.02.25 16:28:48 | - | 297,850 |
18.02.25 16:28:47 | - | 297,800 |
18.02.25 16:28:34 | - | 297,850 |
18.02.25 16:28:32 | - | 297,850 |
18.02.25 16:28:29 | - | 297,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:28:25 | - | 297,800 |
18.02.25 16:28:20 | - | 297,900 |
18.02.25 16:28:18 | - | 297,850 |
18.02.25 16:28:17 | - | 297,800 |
18.02.25 16:28:08 | - | 297,900 |
18.02.25 16:28:05 | - | 297,900 |
18.02.25 16:28:02 | - | 297,900 |
18.02.25 16:28:00 | - | 297,950 |
18.02.25 16:27:57 | - | 297,850 |
18.02.25 16:27:56 | - | 297,950 |
18.02.25 16:27:55 | - | 297,900 |
18.02.25 16:27:48 | - | 297,950 |
18.02.25 16:27:45 | - | 297,900 |
18.02.25 16:27:42 | - | 297,950 |
18.02.25 16:27:37 | - | 297,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:27:34 | - | 297,800 |
18.02.25 16:27:31 | - | 297,800 |
18.02.25 16:27:29 | - | 297,800 |
18.02.25 16:27:26 | - | 297,800 |
18.02.25 16:27:25 | - | 297,750 |
18.02.25 16:27:24 | - | 297,750 |
18.02.25 16:27:23 | - | 297,750 |
18.02.25 16:27:18 | - | 297,800 |
18.02.25 16:27:16 | - | 297,750 |
18.02.25 16:27:07 | - | 297,800 |
18.02.25 16:27:05 | - | 297,750 |
18.02.25 16:27:03 | - | 297,800 |
18.02.25 16:27:00 | - | 297,800 |
18.02.25 16:26:56 | - | 297,750 |
18.02.25 16:26:47 | - | 297,800 |