AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:55 | - | 242,700 |
20.09.24 16:44:52 | - | 242,700 |
20.09.24 16:44:34 | - | 242,600 |
20.09.24 16:44:19 | - | 242,550 |
20.09.24 16:44:16 | - | 242,600 |
20.09.24 16:43:53 | - | 242,550 |
20.09.24 16:43:49 | - | 242,500 |
20.09.24 16:43:44 | - | 242,550 |
20.09.24 16:43:42 | - | 242,500 |
20.09.24 16:43:39 | - | 242,550 |
20.09.24 16:43:36 | - | 242,500 |
20.09.24 16:43:36 | - | 242,550 |
20.09.24 16:43:35 | - | 242,600 |
20.09.24 16:43:30 | - | 242,700 |
20.09.24 16:43:29 | - | 242,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:19 | - | 242,700 |
20.09.24 16:43:01 | - | 242,500 |
20.09.24 16:43:01 | - | 242,550 |
20.09.24 16:42:59 | - | 242,600 |
20.09.24 16:42:57 | - | 242,700 |
20.09.24 16:42:55 | - | 242,700 |
20.09.24 16:42:52 | - | 242,650 |
20.09.24 16:42:51 | - | 242,550 |
20.09.24 16:42:48 | - | 242,550 |
20.09.24 16:42:45 | - | 242,500 |
20.09.24 16:42:43 | - | 242,550 |
20.09.24 16:42:38 | - | 242,500 |
20.09.24 16:42:34 | - | 242,500 |
20.09.24 16:42:32 | - | 242,450 |
20.09.24 16:42:32 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:31 | - | 242,600 |
20.09.24 16:42:28 | - | 242,450 |
20.09.24 16:42:27 | - | 242,600 |
20.09.24 16:41:49 | - | 242,550 |
20.09.24 16:41:48 | - | 242,550 |
20.09.24 16:41:47 | - | 242,450 |
20.09.24 16:41:41 | - | 242,350 |
20.09.24 16:41:26 | - | 242,500 |
20.09.24 16:41:21 | - | 242,500 |
20.09.24 16:41:05 | - | 242,450 |
20.09.24 16:41:01 | - | 242,500 |
20.09.24 16:40:57 | - | 242,450 |
20.09.24 16:40:54 | - | 242,500 |
20.09.24 16:40:53 | - | 242,500 |
20.09.24 16:40:41 | - | 242,600 |