AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:08:16 | - | 267,050 |
05.03.25 10:08:15 | - | 266,950 |
05.03.25 10:08:13 | - | 267,050 |
05.03.25 10:08:11 | - | 267,200 |
05.03.25 10:08:08 | - | 267,150 |
05.03.25 10:08:07 | - | 267,050 |
05.03.25 10:08:06 | - | 266,750 |
05.03.25 10:08:01 | - | 266,800 |
05.03.25 10:08:00 | - | 266,550 |
05.03.25 10:07:59 | - | 266,600 |
05.03.25 10:07:58 | - | 266,950 |
05.03.25 10:07:57 | - | 266,650 |
05.03.25 10:07:56 | - | 266,850 |
05.03.25 10:07:54 | - | 266,550 |
05.03.25 10:07:52 | - | 267,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:07:51 | - | 266,850 |
05.03.25 10:07:48 | - | 266,700 |
05.03.25 10:07:47 | - | 266,600 |
05.03.25 10:07:46 | - | 266,850 |
05.03.25 10:07:45 | - | 266,950 |
05.03.25 10:07:44 | - | 267,150 |
05.03.25 10:07:43 | - | 266,300 |
05.03.25 10:07:42 | - | 266,100 |
05.03.25 10:07:41 | - | 266,250 |
05.03.25 10:07:40 | - | 266,000 |
05.03.25 10:07:39 | - | 265,400 |
05.03.25 10:07:38 | - | 265,950 |
05.03.25 10:07:34 | - | 265,250 |
05.03.25 10:07:33 | - | 265,450 |
05.03.25 10:07:32 | - | 265,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:07:31 | - | 265,600 |
05.03.25 10:06:59 | - | 265,200 |
05.03.25 10:06:47 | - | 265,200 |
05.03.25 10:06:39 | - | 265,200 |
05.03.25 10:06:38 | - | 265,100 |
05.03.25 10:06:37 | - | 265,200 |
05.03.25 10:06:36 | - | 265,100 |
05.03.25 10:06:08 | - | 265,200 |
05.03.25 10:06:01 | - | 265,100 |
05.03.25 10:05:59 | - | 265,200 |
05.03.25 10:05:58 | - | 265,100 |
05.03.25 10:05:56 | - | 265,200 |
05.03.25 10:05:54 | - | 265,150 |
05.03.25 10:05:52 | - | 265,200 |
05.03.25 10:05:51 | - | 265,100 |