AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 11:48:55 | - | 267,950 |
05.03.25 11:48:52 | - | 267,850 |
05.03.25 11:46:46 | - | 267,950 |
05.03.25 11:45:23 | - | 268,050 |
05.03.25 11:45:15 | - | 267,950 |
05.03.25 11:44:41 | - | 267,850 |
05.03.25 11:44:40 | - | 267,750 |
05.03.25 11:44:19 | - | 267,750 |
05.03.25 11:43:57 | - | 267,850 |
05.03.25 11:43:36 | - | 267,750 |
05.03.25 11:43:07 | - | 267,850 |
05.03.25 11:41:15 | - | 267,750 |
05.03.25 11:41:14 | - | 267,850 |
05.03.25 11:40:19 | - | 267,700 |
05.03.25 11:38:46 | - | 267,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 11:38:40 | - | 267,800 |
05.03.25 11:38:16 | - | 267,800 |
05.03.25 11:37:00 | - | 267,800 |
05.03.25 11:34:00 | - | 267,750 |
05.03.25 11:33:59 | - | 267,950 |
05.03.25 11:33:57 | - | 267,700 |
05.03.25 11:33:51 | - | 267,700 |
05.03.25 11:32:59 | - | 267,700 |
05.03.25 11:31:51 | - | 267,800 |
05.03.25 11:31:41 | - | 267,750 |
05.03.25 11:31:36 | - | 267,800 |
05.03.25 11:30:46 | - | 267,700 |
05.03.25 11:30:36 | - | 267,800 |
05.03.25 11:29:16 | - | 267,850 |
05.03.25 11:29:01 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 11:28:37 | - | 267,950 |
05.03.25 11:28:26 | - | 267,900 |
05.03.25 11:26:30 | - | 267,800 |
05.03.25 11:26:23 | - | 267,700 |
05.03.25 11:26:13 | - | 267,800 |
05.03.25 11:26:02 | - | 267,500 |
05.03.25 11:24:31 | - | 267,500 |
05.03.25 11:22:58 | - | 267,650 |
05.03.25 11:22:48 | - | 267,550 |
05.03.25 11:18:01 | - | 267,450 |
05.03.25 11:17:59 | - | 267,550 |
05.03.25 11:17:57 | - | 267,650 |
05.03.25 11:16:43 | - | 267,550 |
05.03.25 11:16:42 | - | 267,650 |
05.03.25 11:11:22 | - | 267,600 |