AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 11:11:19 | - | 267,650 |
05.03.25 11:11:10 | - | 267,600 |
05.03.25 11:10:10 | - | 267,500 |
05.03.25 11:08:26 | - | 267,400 |
05.03.25 11:08:07 | - | 267,500 |
05.03.25 11:08:05 | - | 267,600 |
05.03.25 11:07:28 | - | 267,450 |
05.03.25 11:06:29 | - | 267,400 |
05.03.25 11:02:14 | - | 267,350 |
05.03.25 11:01:04 | - | 267,350 |
05.03.25 10:59:36 | - | 267,300 |
05.03.25 10:58:56 | - | 267,350 |
05.03.25 10:58:55 | - | 267,350 |
05.03.25 10:58:54 | - | 267,550 |
05.03.25 10:58:53 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:58:06 | - | 267,400 |
05.03.25 10:57:34 | - | 267,300 |
05.03.25 10:57:33 | - | 267,400 |
05.03.25 10:57:30 | - | 267,200 |
05.03.25 10:57:28 | - | 267,300 |
05.03.25 10:56:26 | - | 267,250 |
05.03.25 10:56:25 | - | 267,550 |
05.03.25 10:56:24 | - | 267,250 |
05.03.25 10:56:18 | - | 267,150 |
05.03.25 10:56:15 | - | 267,200 |
05.03.25 10:56:14 | - | 267,350 |
05.03.25 10:56:13 | - | 267,200 |
05.03.25 10:56:12 | - | 267,200 |
05.03.25 10:53:18 | - | 267,400 |
05.03.25 10:52:04 | - | 267,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:51:57 | - | 267,450 |
05.03.25 10:51:34 | - | 267,350 |
05.03.25 10:49:16 | - | 267,450 |
05.03.25 10:49:11 | - | 267,450 |
05.03.25 10:48:31 | - | 267,350 |
05.03.25 10:47:17 | - | 267,450 |
05.03.25 10:47:07 | - | 267,300 |
05.03.25 10:45:19 | - | 267,300 |
05.03.25 10:39:43 | - | 267,250 |
05.03.25 10:33:35 | - | 267,100 |
05.03.25 10:32:04 | - | 267,000 |
05.03.25 10:30:43 | - | 266,900 |
05.03.25 10:30:01 | - | 266,900 |
05.03.25 10:29:59 | - | 266,700 |
05.03.25 10:29:30 | - | 267,050 |