Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMER. EXPRESS DL -,20

WKN 850226 | ISIN US0258161092 | Aktie

Factsheet

10.01.25 21:03:57 RT

Bid: 287,850 EUR Size: 52 | Ask: 288,250 EUR Size: 52

287,850 EUR -1,91 % (-5,600)

Zeit	Vol. Stk.	Kurs
10:00:07	-	293,000
10:00:04	-	293,000
09:59:47	-	292,100
09:59:00	-	292,150
09:58:12	-	292,250
09:56:28	-	292,200
09:56:14	-	292,100
09:55:57	-	292,200
09:55:41	-	292,100
09:55:13	-	292,100
09:51:21	-	292,200
09:51:18	-	292,100
09:51:17	-	292,250
09:50:48	-	292,150
09:50:03	-	292,250

Zeit	Vol. Stk.	Kurs
09:49:50	-	292,300
09:49:46	-	292,350
09:49:43	-	292,350
09:49:05	-	292,250
09:48:49	-	292,250
09:48:35	-	292,250
09:47:54	-	292,300
09:47:46	-	292,250
09:47:42	-	292,300
09:46:50	-	292,250
09:46:45	-	292,150
09:45:34	-	292,250
09:45:29	-	292,150
09:43:23	-	292,250
09:43:19	-	292,250

Zeit	Vol. Stk.	Kurs
09:43:17	-	292,250
09:43:14	-	292,250
09:42:54	-	292,250
09:41:20	-	292,300
09:40:24	-	292,300
09:39:29	-	292,350
09:38:55	-	292,250
09:37:33	-	292,300
09:37:31	-	292,300
09:36:57	-	292,250
09:36:31	-	292,250
09:36:14	-	292,350
09:36:00	-	292,350
09:35:53	-	292,250
09:35:01	-	292,350