Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMER. EXPRESS DL -,20

WKN 850226 | ISIN US0258161092 | Aktie

Factsheet

10.01.25 21:25:36 RT

Bid: 287,350 EUR Size: 52 | Ask: 287,650 EUR Size: 52

287,350 EUR -2,08 % (-6,100)

Zeit	Vol. Stk.	Kurs
14:29:47	-	292,100
14:29:41	-	292,200
14:29:26	-	292,250
14:29:09	-	292,250
14:29:07	-	292,300
14:28:54	-	292,400
14:28:50	-	292,300
14:28:45	-	292,250
14:28:44	-	292,350
14:28:43	-	292,450
14:28:33	-	290,600
14:27:30	-	292,450
14:27:19	-	292,350
14:26:41	-	292,450
14:25:44	-	292,350

Zeit	Vol. Stk.	Kurs
14:25:11	-	292,250
14:24:44	-	292,200
14:24:42	-	292,100
14:23:57	-	292,250
14:22:03	-	292,150
14:21:46	-	292,250
14:21:30	-	292,150
14:21:29	-	292,050
14:21:27	-	292,150
14:20:40	-	292,250
14:20:17	-	292,350
14:20:12	-	292,250
14:19:59	-	292,150
14:19:45	-	292,250
14:19:43	-	292,100

Zeit	Vol. Stk.	Kurs
14:19:20	-	292,200
14:18:34	-	292,300
14:17:22	-	292,200
14:17:12	-	292,300
14:16:33	-	292,200
14:16:18	-	292,300
14:15:01	-	292,400
14:14:28	-	292,500
14:13:55	-	292,400
14:13:35	-	292,500
14:12:20	-	292,400
14:00:05	-	292,400
13:56:43	-	292,500
13:55:36	-	292,400
13:51:52	-	292,450