Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMER. EXPRESS DL -,20

WKN 850226 | ISIN US0258161092 | Aktie

Factsheet

10.01.25 21:04:16 RT

Bid: 287,900 EUR Size: 52 | Ask: 288,250 EUR Size: 52

287,900 EUR -1,89 % (-5,550)

Zeit	Vol. Stk.	Kurs
10:10:56	-	291,850
10:10:23	-	291,750
10:09:53	-	291,850
10:09:18	-	291,900
10:08:52	-	291,800
10:07:10	-	291,900
10:06:26	-	291,850
10:06:17	-	291,900
10:06:07	-	291,950
10:05:29	-	291,850
10:04:57	-	291,900
10:04:36	-	292,000
10:04:35	-	292,150
10:04:33	-	292,050
10:04:28	-	292,150

Zeit	Vol. Stk.	Kurs
10:04:27	-	292,000
10:04:17	-	292,000
10:04:11	-	292,150
10:04:09	-	292,250
10:04:05	-	292,150
10:04:02	-	292,250
10:03:59	-	292,150
10:03:57	-	292,350
10:03:52	-	292,150
10:03:28	-	292,200
10:03:15	-	292,150
10:03:12	-	292,050
10:03:11	-	292,300
10:03:06	-	292,150
10:03:05	-	292,350

Zeit	Vol. Stk.	Kurs
10:02:56	-	292,200
10:02:53	-	292,250
10:02:52	-	292,300
10:02:23	-	292,200
10:02:16	-	292,300
10:02:15	-	292,200
10:02:12	-	292,150
10:02:11	-	292,100
10:02:01	-	292,200
10:01:48	-	292,100
10:01:14	-	292,200
10:01:11	-	292,250
10:01:01	-	292,250
10:00:53	-	293,100
10:00:46	-	293,050