LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:39 | - | 6,132 |
03.10.24 14:20:32 | - | 6,134 |
03.10.24 14:20:18 | - | 6,130 |
03.10.24 14:20:10 | - | 6,130 |
03.10.24 14:19:44 | - | 6,132 |
03.10.24 14:19:42 | - | 6,130 |
03.10.24 14:19:34 | - | 6,132 |
03.10.24 14:19:33 | - | 6,132 |
03.10.24 14:19:16 | - | 6,132 |
03.10.24 14:19:11 | - | 6,132 |
03.10.24 14:19:03 | - | 6,132 |
03.10.24 14:19:01 | - | 6,136 |
03.10.24 14:19:00 | - | 6,134 |
03.10.24 14:18:49 | - | 6,136 |
03.10.24 14:18:42 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:41 | - | 6,140 |
03.10.24 14:18:35 | - | 6,136 |
03.10.24 14:18:34 | - | 6,138 |
03.10.24 14:18:33 | - | 6,138 |
03.10.24 14:18:26 | - | 6,134 |
03.10.24 14:18:25 | - | 6,136 |
03.10.24 14:18:11 | - | 6,138 |
03.10.24 14:18:02 | - | 6,136 |
03.10.24 14:17:59 | - | 6,138 |
03.10.24 14:17:58 | - | 6,136 |
03.10.24 14:17:49 | - | 6,138 |
03.10.24 14:17:46 | - | 6,138 |
03.10.24 14:17:45 | - | 6,138 |
03.10.24 14:17:44 | - | 6,136 |
03.10.24 14:17:41 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:35 | - | 6,138 |
03.10.24 14:17:34 | - | 6,138 |
03.10.24 14:17:24 | - | 6,136 |
03.10.24 14:17:21 | - | 6,136 |
03.10.24 14:17:18 | - | 6,140 |
03.10.24 14:17:17 | - | 6,142 |
03.10.24 14:17:13 | - | 6,140 |
03.10.24 14:17:10 | - | 6,144 |
03.10.24 14:17:06 | - | 6,142 |
03.10.24 14:17:05 | - | 6,140 |
03.10.24 14:17:04 | - | 6,142 |
03.10.24 14:17:03 | - | 6,144 |
03.10.24 14:17:02 | - | 6,140 |
03.10.24 14:16:54 | - | 6,140 |
03.10.24 14:16:48 | - | 6,140 |