LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:46 | - | 6,136 |
03.10.24 14:29:41 | - | 6,136 |
03.10.24 14:29:28 | - | 6,134 |
03.10.24 14:29:27 | - | 6,136 |
03.10.24 14:29:13 | - | 6,136 |
03.10.24 14:29:11 | - | 6,138 |
03.10.24 14:29:10 | - | 6,140 |
03.10.24 14:28:56 | - | 6,138 |
03.10.24 14:28:20 | - | 6,136 |
03.10.24 14:28:08 | - | 6,134 |
03.10.24 14:28:00 | - | 6,132 |
03.10.24 14:27:32 | - | 6,132 |
03.10.24 14:27:22 | - | 6,132 |
03.10.24 14:27:21 | - | 6,134 |
03.10.24 14:26:17 | - | 6,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:16 | - | 6,130 |
03.10.24 14:25:58 | - | 6,134 |
03.10.24 14:25:55 | - | 6,132 |
03.10.24 14:25:54 | - | 6,130 |
03.10.24 14:25:53 | - | 6,132 |
03.10.24 14:25:52 | - | 6,132 |
03.10.24 14:25:45 | - | 6,132 |
03.10.24 14:25:42 | - | 6,134 |
03.10.24 14:25:38 | - | 6,134 |
03.10.24 14:25:36 | - | 6,132 |
03.10.24 14:24:17 | - | 6,130 |
03.10.24 14:23:45 | - | 6,128 |
03.10.24 14:23:44 | - | 6,128 |
03.10.24 14:23:42 | - | 6,130 |
03.10.24 14:23:40 | - | 6,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:15 | - | 6,130 |
03.10.24 14:23:14 | - | 6,130 |
03.10.24 14:23:05 | - | 6,128 |
03.10.24 14:23:04 | - | 6,130 |
03.10.24 14:22:37 | - | 6,128 |
03.10.24 14:22:33 | - | 6,130 |
03.10.24 14:22:31 | - | 6,130 |
03.10.24 14:22:30 | - | 6,132 |
03.10.24 14:22:26 | - | 6,130 |
03.10.24 14:22:25 | - | 6,132 |
03.10.24 14:22:22 | - | 6,130 |
03.10.24 14:21:38 | - | 6,132 |
03.10.24 14:21:32 | - | 6,130 |
03.10.24 14:21:17 | - | 6,132 |
03.10.24 14:21:14 | - | 6,130 |