CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:29:39 | - | 2,625 |
03.06.25 10:27:34 | - | 2,625 |
03.06.25 10:27:33 | - | 2,625 |
03.06.25 10:27:25 | - | 2,620 |
03.06.25 10:22:34 | - | 2,620 |
03.06.25 10:22:21 | - | 2,625 |
03.06.25 10:22:20 | - | 2,625 |
03.06.25 10:18:11 | - | 2,620 |
03.06.25 10:18:03 | - | 2,625 |
03.06.25 10:17:52 | - | 2,630 |
03.06.25 10:17:52 | - | 2,635 |
03.06.25 10:03:38 | - | 2,630 |
03.06.25 10:03:27 | - | 2,630 |
03.06.25 10:03:14 | - | 2,630 |
03.06.25 10:02:08 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:59:54 | - | 2,625 |
03.06.25 09:59:47 | - | 2,625 |
03.06.25 09:59:47 | - | 2,630 |
03.06.25 09:56:06 | - | 2,635 |
03.06.25 09:46:32 | - | 2,635 |
03.06.25 09:46:32 | - | 2,640 |
03.06.25 09:46:12 | - | 2,645 |
03.06.25 09:45:57 | - | 2,640 |
03.06.25 09:45:37 | - | 2,645 |
03.06.25 09:45:11 | - | 2,640 |
03.06.25 09:43:24 | - | 2,645 |
03.06.25 09:43:08 | - | 2,640 |
03.06.25 09:43:07 | - | 2,645 |
03.06.25 09:43:02 | - | 2,640 |
03.06.25 09:43:00 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:41:18 | - | 2,630 |
03.06.25 09:37:11 | - | 2,630 |
03.06.25 09:31:13 | - | 2,630 |
03.06.25 09:30:28 | - | 2,630 |
03.06.25 09:28:58 | - | 2,625 |
03.06.25 09:28:49 | - | 2,630 |
03.06.25 09:28:48 | - | 2,625 |
03.06.25 09:28:24 | - | 2,620 |
03.06.25 09:27:54 | - | 2,620 |
03.06.25 09:26:53 | - | 2,625 |
03.06.25 09:26:52 | - | 2,625 |
03.06.25 09:25:56 | - | 2,615 |
03.06.25 09:25:54 | - | 2,630 |
03.06.25 09:25:15 | - | 2,630 |
03.06.25 09:18:45 | - | 2,645 |